ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,806.5 | 1,829.5 | 1,804.5 | 1,826.5 | +20 | +1.1% | 189,000 |
| 2023/08/04 | 1,798 | 1,810.5 | 1,792 | 1,806.5 | +6 | +0.3% | 142,700 |
| 2023/08/03 | 1,813 | 1,813 | 1,798.5 | 1,800.5 | -16.5 | -0.9% | 213,900 |
| 2023/08/02 | 1,821 | 1,831.5 | 1,813.5 | 1,817 | -18 | -1% | 195,700 |
| 2023/08/01 | 1,824.5 | 1,838.5 | 1,817.5 | 1,835 | +10 | +0.5% | 167,800 |
| 2023/07/31 | 1,830 | 1,832.5 | 1,813 | 1,825 | +12.5 | +0.7% | 224,200 |
| 2023/07/28 | 1,800 | 1,815 | 1,790 | 1,812.5 | +2.5 | +0.1% | 201,300 |
| 2023/07/27 | 1,810 | 1,814.5 | 1,800.5 | 1,810 | -5.5 | -0.3% | 203,300 |
| 2023/07/26 | 1,822.5 | 1,822.5 | 1,805 | 1,815.5 | -8.5 | -0.5% | 141,500 |
| 2023/07/25 | 1,814 | 1,826.5 | 1,812.5 | 1,824 | +12 | +0.7% | 198,500 |
| 2023/07/24 | 1,798.5 | 1,813.5 | 1,789.5 | 1,812 | +19 | +1.1% | 220,100 |
| 2023/07/21 | 1,790 | 1,795 | 1,780.5 | 1,793 | +7.5 | +0.4% | 190,200 |
| 2023/07/20 | 1,789 | 1,794.5 | 1,775 | 1,785.5 | -11 | -0.6% | 237,800 |
| 2023/07/19 | 1,796.5 | 1,802 | 1,784.5 | 1,796.5 | +11 | +0.6% | 152,900 |
| 2023/07/18 | 1,774 | 1,793 | 1,770.5 | 1,785.5 | +16.5 | +0.9% | 171,000 |
| 2023/07/14 | 1,772 | 1,780 | 1,753 | 1,769 | -4.5 | -0.3% | 199,500 |
| 2023/07/13 | 1,784 | 1,790 | 1,768.5 | 1,773.5 | -16.5 | -0.9% | 287,000 |
| 2023/07/12 | 1,799 | 1,801.5 | 1,785.5 | 1,790 | -9 | -0.5% | 203,500 |
| 2023/07/11 | 1,808.5 | 1,820.5 | 1,796.5 | 1,799 | ±0 | ±0% | 214,800 |
| 2023/07/10 | 1,794 | 1,807.5 | 1,787.5 | 1,799 | +16 | +0.9% | 190,200 |
| 2023/07/07 | 1,770.5 | 1,800 | 1,765 | 1,783 | -1.5 | -0.1% | 199,500 |
| 2023/07/06 | 1,803.5 | 1,806 | 1,778.5 | 1,784.5 | -24.5 | -1.4% | 171,400 |
| 2023/07/05 | 1,802 | 1,818 | 1,790.5 | 1,809 | -2.5 | -0.1% | 222,800 |
| 2023/07/04 | 1,845 | 1,845 | 1,810 | 1,811.5 | -42 | -2.3% | 264,300 |
| 2023/07/03 | 1,826 | 1,856 | 1,826 | 1,853.5 | +43 | +2.4% | 297,500 |
| 2023/06/30 | 1,822 | 1,825 | 1,796.5 | 1,810.5 | -10 | -0.5% | 240,100 |
| 2023/06/29 | 1,833 | 1,842 | 1,814.5 | 1,820.5 | -5 | -0.3% | 193,300 |
| 2023/06/28 | 1,820 | 1,825.5 | 1,804 | 1,825.5 | +14.5 | +0.8% | 276,400 |
| 2023/06/27 | 1,813 | 1,814 | 1,791 | 1,811 | +3 | +0.2% | 294,100 |
| 2023/06/26 | 1,816 | 1,825.5 | 1,803 | 1,808 | -5 | -0.3% | 175,500 |
| 2023/06/23 | 1,820 | 1,843.5 | 1,807 | 1,813 | -0.5 | ±0% | 344,200 |
| 2023/06/22 | 1,814.5 | 1,817.5 | 1,806 | 1,813.5 | +7.5 | +0.4% | 175,100 |
| 2023/06/21 | 1,779.5 | 1,809.5 | 1,779.5 | 1,806 | +32 | +1.8% | 292,000 |
| 2023/06/20 | 1,778.5 | 1,781.5 | 1,766.5 | 1,774 | -14.5 | -0.8% | 224,400 |
| 2023/06/19 | 1,800 | 1,807.5 | 1,777 | 1,788.5 | -2 | -0.1% | 182,800 |
| 2023/06/16 | 1,801.5 | 1,804 | 1,775.5 | 1,790.5 | -11 | -0.6% | 454,700 |
| 2023/06/15 | 1,786.5 | 1,812 | 1,785 | 1,801.5 | +13.5 | +0.8% | 321,200 |
| 2023/06/14 | 1,771.5 | 1,788 | 1,765 | 1,788 | +23 | +1.3% | 360,000 |
| 2023/06/13 | 1,777.5 | 1,782 | 1,756.5 | 1,765 | -6 | -0.3% | 432,100 |
| 2023/06/12 | 1,781 | 1,787.5 | 1,765 | 1,771 | -7 | -0.4% | 397,400 |
| 2023/06/09 | 1,776.5 | 1,784 | 1,765.5 | 1,778 | +23.5 | +1.3% | 432,900 |
| 2023/06/08 | 1,779.5 | 1,785 | 1,747.5 | 1,754.5 | -15 | -0.8% | 306,700 |
| 2023/06/07 | 1,784 | 1,793.5 | 1,764 | 1,769.5 | +7.5 | +0.4% | 297,800 |
| 2023/06/06 | 1,764.5 | 1,768.5 | 1,747 | 1,762 | -9 | -0.5% | 325,100 |
| 2023/06/05 | 1,777.5 | 1,779.5 | 1,762.5 | 1,771 | +14 | +0.8% | 245,800 |
| 2023/06/02 | 1,741 | 1,757 | 1,738 | 1,757 | +5 | +0.3% | 220,400 |
| 2023/06/01 | 1,744 | 1,757 | 1,741 | 1,752 | +11 | +0.6% | 183,600 |
| 2023/05/31 | 1,746 | 1,758 | 1,736 | 1,741 | -22 | -1.2% | 314,700 |
| 2023/05/30 | 1,764 | 1,776 | 1,756 | 1,763 | -3 | -0.2% | 157,200 |
| 2023/05/29 | 1,779 | 1,779 | 1,765 | 1,766 | +2 | +0.1% | 143,300 |
501～
550
件表示中 / 3644件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 282,700円 | +7.2% | +23.8% | 3.01% | 11.97倍 | 0.96倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| ダイダン | 575,000円 | -1.0% | +1.4% | 2.87% | 14.02倍 | 2.30倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 三機工 | 489,500円 | -1.2% | +8.4% | 3.37% | 13.02倍 | 2.39倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| 住電設 | 712,000円 | +3.1% | +0.5% | 2.19% | 19.28倍 | 2.20倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 395,000円 | +3.7% | +1.6% | 3.29% | 13.54倍 | 0.95倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
