ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,570 | 1,577 | 1,564 | 1,571 | +12 | +0.8% | 194,000 |
| 2023/01/23 | 1,553 | 1,567 | 1,552 | 1,559 | +20 | +1.3% | 134,400 |
| 2023/01/20 | 1,539 | 1,546 | 1,534 | 1,539 | +9 | +0.6% | 118,800 |
| 2023/01/19 | 1,534 | 1,541 | 1,529 | 1,530 | -4 | -0.3% | 103,000 |
| 2023/01/18 | 1,521 | 1,547 | 1,515 | 1,534 | +6 | +0.4% | 198,000 |
| 2023/01/17 | 1,518 | 1,533 | 1,517 | 1,528 | +18 | +1.2% | 121,100 |
| 2023/01/16 | 1,510 | 1,519 | 1,509 | 1,510 | -5 | -0.3% | 132,900 |
| 2023/01/13 | 1,505 | 1,521 | 1,503 | 1,515 | +6 | +0.4% | 149,000 |
| 2023/01/12 | 1,507 | 1,512 | 1,501 | 1,509 | -5 | -0.3% | 129,900 |
| 2023/01/11 | 1,509 | 1,521 | 1,509 | 1,514 | +15 | +1% | 148,000 |
| 2023/01/10 | 1,517 | 1,520 | 1,499 | 1,499 | -19 | -1.3% | 239,300 |
| 2023/01/06 | 1,516 | 1,524 | 1,513 | 1,518 | -3 | -0.2% | 179,800 |
| 2023/01/05 | 1,515 | 1,527 | 1,506 | 1,521 | -1 | -0.1% | 273,200 |
| 2023/01/04 | 1,519 | 1,531 | 1,510 | 1,522 | +2 | +0.1% | 204,300 |
| 2022/12/30 | 1,529 | 1,534 | 1,519 | 1,520 | -8 | -0.5% | 134,800 |
| 2022/12/29 | 1,532 | 1,532 | 1,515 | 1,528 | -10 | -0.7% | 144,700 |
| 2022/12/28 | 1,520 | 1,538 | 1,519 | 1,538 | +11 | +0.7% | 172,100 |
| 2022/12/27 | 1,530 | 1,530 | 1,522 | 1,527 | +5 | +0.3% | 148,200 |
| 2022/12/26 | 1,534 | 1,535 | 1,516 | 1,522 | -1 | -0.1% | 125,200 |
| 2022/12/23 | 1,518 | 1,527 | 1,514 | 1,523 | ±0 | ±0% | 150,900 |
| 2022/12/22 | 1,515 | 1,524 | 1,510 | 1,523 | +8 | +0.5% | 180,400 |
| 2022/12/21 | 1,510 | 1,527 | 1,509 | 1,515 | +4 | +0.3% | 273,100 |
| 2022/12/20 | 1,521 | 1,527 | 1,502 | 1,511 | -9 | -0.6% | 364,800 |
| 2022/12/19 | 1,519 | 1,529 | 1,517 | 1,520 | -5 | -0.3% | 175,800 |
| 2022/12/16 | 1,537 | 1,538 | 1,522 | 1,525 | -19 | -1.2% | 230,600 |
| 2022/12/15 | 1,531 | 1,551 | 1,526 | 1,544 | +7 | +0.5% | 158,700 |
| 2022/12/14 | 1,543 | 1,549 | 1,533 | 1,537 | -1 | -0.1% | 193,600 |
| 2022/12/13 | 1,545 | 1,553 | 1,538 | 1,538 | +6 | +0.4% | 140,000 |
| 2022/12/12 | 1,537 | 1,546 | 1,532 | 1,532 | +1 | +0.1% | 210,700 |
| 2022/12/09 | 1,521 | 1,539 | 1,521 | 1,531 | +10 | +0.7% | 217,300 |
| 2022/12/08 | 1,515 | 1,524 | 1,503 | 1,521 | +11 | +0.7% | 224,800 |
| 2022/12/07 | 1,503 | 1,527 | 1,503 | 1,510 | +2 | +0.1% | 204,100 |
| 2022/12/06 | 1,492 | 1,512 | 1,490 | 1,508 | +11 | +0.7% | 199,200 |
| 2022/12/05 | 1,495 | 1,502 | 1,488 | 1,497 | -2 | -0.1% | 228,100 |
| 2022/12/02 | 1,512 | 1,512 | 1,491 | 1,499 | -19 | -1.3% | 329,500 |
| 2022/12/01 | 1,520 | 1,529 | 1,517 | 1,518 | +4 | +0.3% | 308,100 |
| 2022/11/30 | 1,515 | 1,522 | 1,509 | 1,514 | -4 | -0.3% | 246,000 |
| 2022/11/29 | 1,519 | 1,526 | 1,511 | 1,518 | -7 | -0.5% | 190,700 |
| 2022/11/28 | 1,545 | 1,547 | 1,523 | 1,525 | -27 | -1.7% | 184,200 |
| 2022/11/25 | 1,535 | 1,557 | 1,535 | 1,552 | +19 | +1.2% | 239,300 |
| 2022/11/24 | 1,530 | 1,536 | 1,520 | 1,533 | +7 | +0.5% | 277,500 |
| 2022/11/22 | 1,520 | 1,532 | 1,520 | 1,526 | +9 | +0.6% | 330,600 |
| 2022/11/21 | 1,507 | 1,520 | 1,505 | 1,517 | +17 | +1.1% | 286,000 |
| 2022/11/18 | 1,491 | 1,504 | 1,491 | 1,500 | +17 | +1.1% | 265,100 |
| 2022/11/17 | 1,470 | 1,489 | 1,466 | 1,483 | +13 | +0.9% | 298,800 |
| 2022/11/16 | 1,459 | 1,477 | 1,453 | 1,470 | +11 | +0.8% | 372,200 |
| 2022/11/15 | 1,460 | 1,483 | 1,453 | 1,459 | -9 | -0.6% | 304,900 |
| 2022/11/14 | 1,460 | 1,493 | 1,448 | 1,468 | +7 | +0.5% | 716,200 |
| 2022/11/11 | 1,472 | 1,474 | 1,448 | 1,461 | +15 | +1% | 326,500 |
| 2022/11/10 | 1,438 | 1,452 | 1,427 | 1,446 | +1 | +0.1% | 213,500 |
601～
650
件表示中 / 3611件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 249,400円 | +7.2% | +23.8% | 3.41% | 10.63倍 | 0.86倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| ショーボンド | 471,700円 | +7.7% | +3.2% | 3.02% | 16.39倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 647,000円 | +3.1% | +0.5% | 2.41% | 17.51倍 | 2.00倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 395,500円 | -1.2% | +8.4% | 4.17% | 10.50倍 | 1.93倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 435,000円 | -1.0% | +1.4% | 3.79% | 10.60倍 | 1.74倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
市場注目の銘柄
チャート関連のコラム
