ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,738 | 1,760 | 1,730 | 1,747 | +27 | +1.6% | 264,600 |
| 2021/05/13 | 1,734 | 1,748 | 1,719 | 1,720 | -41 | -2.3% | 228,200 |
| 2021/05/12 | 1,768 | 1,776 | 1,745 | 1,761 | -13 | -0.7% | 194,100 |
| 2021/05/11 | 1,780 | 1,793 | 1,763 | 1,774 | -38 | -2.1% | 323,500 |
| 2021/05/10 | 1,791 | 1,814 | 1,782 | 1,812 | +18 | +1% | 143,700 |
| 2021/05/07 | 1,762 | 1,806 | 1,762 | 1,794 | +36 | +2% | 257,500 |
| 2021/05/06 | 1,760 | 1,783 | 1,752 | 1,758 | -8 | -0.5% | 272,200 |
| 2021/04/30 | 1,783 | 1,797 | 1,763 | 1,766 | -24 | -1.3% | 251,900 |
| 2021/04/28 | 1,803 | 1,815 | 1,785 | 1,790 | +27 | +1.5% | 309,800 |
| 2021/04/27 | 1,771 | 1,773 | 1,754 | 1,763 | -9 | -0.5% | 129,400 |
| 2021/04/26 | 1,789 | 1,789 | 1,766 | 1,772 | -19 | -1.1% | 170,900 |
| 2021/04/23 | 1,798 | 1,806 | 1,783 | 1,791 | -22 | -1.2% | 128,300 |
| 2021/04/22 | 1,802 | 1,824 | 1,790 | 1,813 | +37 | +2.1% | 203,100 |
| 2021/04/21 | 1,784 | 1,790 | 1,759 | 1,776 | -40 | -2.2% | 260,800 |
| 2021/04/20 | 1,808 | 1,822 | 1,802 | 1,816 | -15 | -0.8% | 160,400 |
| 2021/04/19 | 1,843 | 1,845 | 1,828 | 1,831 | +11 | +0.6% | 150,700 |
| 2021/04/16 | 1,818 | 1,823 | 1,807 | 1,820 | -8 | -0.4% | 122,500 |
| 2021/04/15 | 1,853 | 1,857 | 1,822 | 1,828 | -23 | -1.2% | 242,700 |
| 2021/04/14 | 1,872 | 1,874 | 1,841 | 1,851 | -12 | -0.6% | 205,600 |
| 2021/04/13 | 1,866 | 1,885 | 1,859 | 1,863 | -3 | -0.2% | 220,900 |
| 2021/04/12 | 1,878 | 1,878 | 1,840 | 1,866 | +30 | +1.6% | 221,900 |
| 2021/04/09 | 1,813 | 1,843 | 1,812 | 1,836 | +13 | +0.7% | 231,400 |
| 2021/04/08 | 1,811 | 1,839 | 1,811 | 1,823 | -9 | -0.5% | 222,100 |
| 2021/04/07 | 1,807 | 1,833 | 1,800 | 1,832 | +31 | +1.7% | 165,000 |
| 2021/04/06 | 1,815 | 1,835 | 1,785 | 1,801 | -24 | -1.3% | 248,500 |
| 2021/04/05 | 1,822 | 1,828 | 1,803 | 1,825 | +14 | +0.8% | 130,700 |
| 2021/04/02 | 1,829 | 1,831 | 1,805 | 1,811 | -17 | -0.9% | 150,500 |
| 2021/04/01 | 1,838 | 1,857 | 1,821 | 1,828 | +1 | +0.1% | 147,700 |
| 2021/03/31 | 1,821 | 1,848 | 1,815 | 1,827 | -27 | -1.5% | 196,000 |
| 2021/03/30 | 1,851 | 1,857 | 1,830 | 1,854 | -28 | -1.5% | 248,700 |
| 2021/03/29 | 1,900 | 1,913 | 1,852 | 1,882 | +1 | +0.1% | 383,600 |
| 2021/03/26 | 1,865 | 1,892 | 1,860 | 1,881 | +32 | +1.7% | 253,300 |
| 2021/03/25 | 1,825 | 1,857 | 1,811 | 1,849 | +62 | +3.5% | 303,900 |
| 2021/03/24 | 1,827 | 1,834 | 1,781 | 1,787 | -60 | -3.2% | 262,600 |
| 2021/03/23 | 1,894 | 1,895 | 1,845 | 1,847 | -47 | -2.5% | 306,300 |
| 2021/03/22 | 1,880 | 1,898 | 1,860 | 1,894 | +14 | +0.7% | 343,900 |
| 2021/03/19 | 1,813 | 1,880 | 1,810 | 1,880 | +56 | +3.1% | 601,500 |
| 2021/03/18 | 1,835 | 1,847 | 1,811 | 1,824 | +1 | +0.1% | 358,500 |
| 2021/03/17 | 1,785 | 1,823 | 1,782 | 1,823 | +35 | +2% | 306,000 |
| 2021/03/16 | 1,750 | 1,790 | 1,745 | 1,788 | +30 | +1.7% | 525,000 |
| 2021/03/15 | 1,749 | 1,767 | 1,745 | 1,758 | ±0 | ±0% | 422,700 |
| 2021/03/12 | 1,760 | 1,764 | 1,740 | 1,758 | -19 | -1.1% | 472,500 |
| 2021/03/11 | 1,770 | 1,817 | 1,764 | 1,777 | +24 | +1.4% | 552,800 |
| 2021/03/10 | 1,749 | 1,755 | 1,731 | 1,753 | +29 | +1.7% | 565,200 |
| 2021/03/09 | 1,731 | 1,733 | 1,709 | 1,724 | +6 | +0.3% | 401,300 |
| 2021/03/08 | 1,729 | 1,746 | 1,705 | 1,718 | +1 | +0.1% | 279,400 |
| 2021/03/05 | 1,686 | 1,717 | 1,683 | 1,717 | +22 | +1.3% | 266,000 |
| 2021/03/04 | 1,682 | 1,700 | 1,681 | 1,695 | -1 | -0.1% | 190,300 |
| 2021/03/03 | 1,687 | 1,697 | 1,679 | 1,696 | +6 | +0.4% | 196,100 |
| 2021/03/02 | 1,687 | 1,692 | 1,678 | 1,690 | +3 | +0.2% | 233,400 |
1051～
1100
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
