ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,618 | 1,620 | 1,603 | 1,608 | -25 | -1.5% | 314,600 |
| 2020/09/29 | 1,651 | 1,651 | 1,621 | 1,633 | -35 | -2.1% | 272,600 |
| 2020/09/28 | 1,650 | 1,668 | 1,627 | 1,668 | +31 | +1.9% | 459,300 |
| 2020/09/25 | 1,630 | 1,645 | 1,630 | 1,637 | +21 | +1.3% | 261,500 |
| 2020/09/24 | 1,609 | 1,626 | 1,607 | 1,616 | +4 | +0.2% | 265,400 |
| 2020/09/23 | 1,595 | 1,619 | 1,588 | 1,612 | -23 | -1.4% | 311,400 |
| 2020/09/18 | 1,616 | 1,645 | 1,614 | 1,635 | +32 | +2% | 404,900 |
| 2020/09/17 | 1,589 | 1,609 | 1,584 | 1,603 | +31 | +2% | 286,200 |
| 2020/09/16 | 1,568 | 1,592 | 1,557 | 1,572 | +11 | +0.7% | 455,100 |
| 2020/09/15 | 1,562 | 1,569 | 1,545 | 1,561 | -8 | -0.5% | 208,100 |
| 2020/09/14 | 1,568 | 1,576 | 1,557 | 1,569 | +11 | +0.7% | 368,700 |
| 2020/09/11 | 1,532 | 1,561 | 1,522 | 1,558 | +29 | +1.9% | 348,700 |
| 2020/09/10 | 1,530 | 1,536 | 1,518 | 1,529 | +1 | +0.1% | 264,800 |
| 2020/09/09 | 1,496 | 1,531 | 1,494 | 1,528 | +1 | +0.1% | 380,500 |
| 2020/09/08 | 1,518 | 1,527 | 1,498 | 1,527 | +21 | +1.4% | 345,400 |
| 2020/09/07 | 1,512 | 1,521 | 1,497 | 1,506 | -14 | -0.9% | 333,400 |
| 2020/09/04 | 1,492 | 1,520 | 1,485 | 1,520 | +18 | +1.2% | 226,600 |
| 2020/09/03 | 1,506 | 1,522 | 1,502 | 1,502 | +17 | +1.1% | 313,400 |
| 2020/09/02 | 1,487 | 1,491 | 1,476 | 1,485 | ±0 | ±0% | 203,000 |
| 2020/09/01 | 1,482 | 1,492 | 1,472 | 1,485 | -3 | -0.2% | 185,200 |
| 2020/08/31 | 1,495 | 1,506 | 1,483 | 1,488 | +5 | +0.3% | 219,300 |
| 2020/08/28 | 1,499 | 1,517 | 1,466 | 1,483 | -5 | -0.3% | 505,100 |
| 2020/08/27 | 1,488 | 1,499 | 1,484 | 1,488 | +7 | +0.5% | 212,800 |
| 2020/08/26 | 1,497 | 1,499 | 1,473 | 1,481 | -27 | -1.8% | 509,000 |
| 2020/08/25 | 1,496 | 1,508 | 1,489 | 1,508 | +8 | +0.5% | 412,100 |
| 2020/08/24 | 1,490 | 1,500 | 1,475 | 1,500 | +10 | +0.7% | 444,100 |
| 2020/08/21 | 1,509 | 1,523 | 1,490 | 1,490 | +1 | +0.1% | 269,900 |
| 2020/08/20 | 1,500 | 1,508 | 1,485 | 1,489 | -40 | -2.6% | 336,300 |
| 2020/08/19 | 1,534 | 1,541 | 1,525 | 1,529 | -8 | -0.5% | 206,700 |
| 2020/08/18 | 1,508 | 1,538 | 1,502 | 1,537 | +22 | +1.5% | 260,500 |
| 2020/08/17 | 1,540 | 1,541 | 1,515 | 1,515 | -22 | -1.4% | 198,300 |
| 2020/08/14 | 1,535 | 1,545 | 1,525 | 1,537 | -13 | -0.8% | 276,200 |
| 2020/08/13 | 1,560 | 1,563 | 1,536 | 1,550 | -8 | -0.5% | 344,800 |
| 2020/08/12 | 1,551 | 1,566 | 1,538 | 1,558 | +10 | +0.6% | 232,800 |
| 2020/08/11 | 1,578 | 1,586 | 1,532 | 1,548 | +103 | +7.1% | 646,600 |
| 2020/08/07 | 1,470 | 1,470 | 1,438 | 1,445 | -43 | -2.9% | 456,500 |
| 2020/08/06 | 1,463 | 1,498 | 1,458 | 1,488 | +33 | +2.3% | 291,400 |
| 2020/08/05 | 1,475 | 1,475 | 1,451 | 1,455 | -23 | -1.6% | 267,700 |
| 2020/08/04 | 1,503 | 1,514 | 1,474 | 1,478 | -7 | -0.5% | 215,600 |
| 2020/08/03 | 1,480 | 1,491 | 1,476 | 1,485 | +33 | +2.3% | 202,100 |
| 2020/07/31 | 1,502 | 1,503 | 1,452 | 1,452 | -69 | -4.5% | 336,700 |
| 2020/07/30 | 1,567 | 1,569 | 1,518 | 1,521 | -34 | -2.2% | 247,500 |
| 2020/07/29 | 1,586 | 1,586 | 1,550 | 1,555 | -31 | -2% | 251,800 |
| 2020/07/28 | 1,603 | 1,603 | 1,581 | 1,586 | -12 | -0.8% | 154,100 |
| 2020/07/27 | 1,598 | 1,604 | 1,586 | 1,598 | -4 | -0.2% | 294,100 |
| 2020/07/22 | 1,615 | 1,627 | 1,602 | 1,602 | -12 | -0.7% | 147,600 |
| 2020/07/21 | 1,601 | 1,622 | 1,588 | 1,614 | +14 | +0.9% | 245,700 |
| 2020/07/20 | 1,590 | 1,604 | 1,579 | 1,600 | +11 | +0.7% | 116,600 |
| 2020/07/17 | 1,600 | 1,603 | 1,580 | 1,589 | -3 | -0.2% | 156,600 |
1201～
1250
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
