ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/11 | 1,663 | 1,674 | 1,649 | 1,670 | +5 | +0.3% | 208,900 |
| 2020/12/10 | 1,660 | 1,684 | 1,653 | 1,665 | +14 | +0.8% | 261,900 |
| 2020/12/09 | 1,628 | 1,651 | 1,617 | 1,651 | +23 | +1.4% | 157,700 |
| 2020/12/08 | 1,630 | 1,648 | 1,620 | 1,628 | +20 | +1.2% | 341,400 |
| 2020/12/07 | 1,647 | 1,647 | 1,602 | 1,608 | -23 | -1.4% | 189,700 |
| 2020/12/04 | 1,644 | 1,644 | 1,624 | 1,631 | -12 | -0.7% | 228,400 |
| 2020/12/03 | 1,650 | 1,670 | 1,639 | 1,643 | -7 | -0.4% | 286,500 |
| 2020/12/02 | 1,634 | 1,668 | 1,624 | 1,650 | +55 | +3.4% | 674,600 |
| 2020/12/01 | 1,579 | 1,600 | 1,570 | 1,595 | +30 | +1.9% | 382,400 |
| 2020/11/30 | 1,601 | 1,602 | 1,560 | 1,565 | -34 | -2.1% | 374,700 |
| 2020/11/27 | 1,602 | 1,617 | 1,587 | 1,599 | +7 | +0.4% | 349,300 |
| 2020/11/26 | 1,577 | 1,618 | 1,552 | 1,592 | -25 | -1.5% | 503,900 |
| 2020/11/25 | 1,668 | 1,668 | 1,612 | 1,617 | -47 | -2.8% | 401,800 |
| 2020/11/24 | 1,660 | 1,675 | 1,653 | 1,664 | +28 | +1.7% | 277,700 |
| 2020/11/20 | 1,634 | 1,646 | 1,621 | 1,636 | -22 | -1.3% | 208,100 |
| 2020/11/19 | 1,634 | 1,658 | 1,626 | 1,658 | +10 | +0.6% | 223,900 |
| 2020/11/18 | 1,647 | 1,657 | 1,633 | 1,648 | -2 | -0.1% | 181,700 |
| 2020/11/17 | 1,653 | 1,657 | 1,632 | 1,650 | -5 | -0.3% | 294,100 |
| 2020/11/16 | 1,681 | 1,688 | 1,635 | 1,655 | -17 | -1% | 564,000 |
| 2020/11/13 | 1,639 | 1,690 | 1,615 | 1,672 | +113 | +7.2% | 1,132,200 |
| 2020/11/12 | 1,572 | 1,576 | 1,548 | 1,559 | +1 | +0.1% | 381,900 |
| 2020/11/11 | 1,567 | 1,568 | 1,547 | 1,558 | +15 | +1% | 347,000 |
| 2020/11/10 | 1,569 | 1,571 | 1,492 | 1,543 | -20 | -1.3% | 582,300 |
| 2020/11/09 | 1,560 | 1,573 | 1,537 | 1,563 | +10 | +0.6% | 340,200 |
| 2020/11/06 | 1,547 | 1,556 | 1,537 | 1,553 | ±0 | ±0% | 247,100 |
| 2020/11/05 | 1,559 | 1,561 | 1,530 | 1,553 | +16 | +1% | 457,000 |
| 2020/11/04 | 1,536 | 1,549 | 1,516 | 1,537 | +34 | +2.3% | 277,400 |
| 2020/11/02 | 1,489 | 1,513 | 1,489 | 1,503 | +20 | +1.3% | 146,700 |
| 2020/10/30 | 1,507 | 1,507 | 1,476 | 1,483 | -31 | -2% | 283,400 |
| 2020/10/29 | 1,503 | 1,519 | 1,503 | 1,514 | -5 | -0.3% | 98,300 |
| 2020/10/28 | 1,522 | 1,522 | 1,508 | 1,519 | -7 | -0.5% | 122,500 |
| 2020/10/27 | 1,508 | 1,526 | 1,492 | 1,526 | -4 | -0.3% | 226,800 |
| 2020/10/26 | 1,536 | 1,543 | 1,522 | 1,530 | -5 | -0.3% | 235,300 |
| 2020/10/23 | 1,539 | 1,552 | 1,519 | 1,535 | -13 | -0.8% | 158,400 |
| 2020/10/22 | 1,550 | 1,554 | 1,539 | 1,548 | -19 | -1.2% | 242,000 |
| 2020/10/21 | 1,565 | 1,569 | 1,552 | 1,567 | +15 | +1% | 203,500 |
| 2020/10/20 | 1,585 | 1,585 | 1,552 | 1,552 | -33 | -2.1% | 168,900 |
| 2020/10/19 | 1,572 | 1,591 | 1,567 | 1,585 | +14 | +0.9% | 206,900 |
| 2020/10/16 | 1,603 | 1,603 | 1,566 | 1,571 | -32 | -2% | 243,200 |
| 2020/10/15 | 1,605 | 1,611 | 1,594 | 1,603 | -2 | -0.1% | 130,100 |
| 2020/10/14 | 1,594 | 1,606 | 1,588 | 1,605 | -11 | -0.7% | 161,000 |
| 2020/10/13 | 1,615 | 1,625 | 1,606 | 1,616 | -4 | -0.2% | 163,500 |
| 2020/10/12 | 1,634 | 1,636 | 1,606 | 1,620 | -8 | -0.5% | 137,600 |
| 2020/10/09 | 1,612 | 1,637 | 1,604 | 1,628 | +23 | +1.4% | 353,100 |
| 2020/10/08 | 1,605 | 1,612 | 1,598 | 1,605 | +5 | +0.3% | 226,100 |
| 2020/10/07 | 1,612 | 1,612 | 1,596 | 1,600 | -15 | -0.9% | 193,100 |
| 2020/10/06 | 1,613 | 1,622 | 1,600 | 1,615 | -5 | -0.3% | 201,500 |
| 2020/10/05 | 1,590 | 1,629 | 1,590 | 1,620 | +45 | +2.9% | 286,800 |
| 2020/10/02 | 1,609 | 1,624 | 1,567 | 1,575 | - | - | 375,300 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1151～
1200
件表示中 / 3645件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
