ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 1,200 | 1,239 | 1,200 | 1,228 | +44 | +3.7% | 423,000 |
| 2017/06/16 | 1,189 | 1,214 | 1,184 | 1,184 | +3 | +0.3% | 461,500 |
| 2017/06/15 | 1,184 | 1,190 | 1,176 | 1,181 | -5 | -0.4% | 158,300 |
| 2017/06/14 | 1,190 | 1,204 | 1,186 | 1,186 | +1 | +0.1% | 173,100 |
| 2017/06/13 | 1,170 | 1,192 | 1,170 | 1,185 | +15 | +1.3% | 189,400 |
| 2017/06/12 | 1,149 | 1,173 | 1,146 | 1,170 | +14 | +1.2% | 216,500 |
| 2017/06/09 | 1,145 | 1,160 | 1,143 | 1,156 | +9 | +0.8% | 249,100 |
| 2017/06/08 | 1,150 | 1,162 | 1,146 | 1,147 | +9 | +0.8% | 217,400 |
| 2017/06/07 | 1,147 | 1,148 | 1,135 | 1,138 | -9 | -0.8% | 177,300 |
| 2017/06/06 | 1,158 | 1,158 | 1,142 | 1,147 | -13 | -1.1% | 176,400 |
| 2017/06/05 | 1,159 | 1,166 | 1,149 | 1,160 | +4 | +0.3% | 219,100 |
| 2017/06/02 | 1,142 | 1,160 | 1,141 | 1,156 | +19 | +1.7% | 299,400 |
| 2017/06/01 | 1,130 | 1,161 | 1,129 | 1,137 | +16 | +1.4% | 371,300 |
| 2017/05/31 | 1,128 | 1,131 | 1,116 | 1,121 | -6 | -0.5% | 196,900 |
| 2017/05/30 | 1,121 | 1,132 | 1,112 | 1,127 | ±0 | ±0% | 196,600 |
| 2017/05/29 | 1,127 | 1,133 | 1,122 | 1,127 | -2 | -0.2% | 160,200 |
| 2017/05/26 | 1,143 | 1,143 | 1,126 | 1,129 | -15 | -1.3% | 179,500 |
| 2017/05/25 | 1,143 | 1,154 | 1,141 | 1,144 | +8 | +0.7% | 210,900 |
| 2017/05/24 | 1,152 | 1,152 | 1,133 | 1,136 | -8 | -0.7% | 174,900 |
| 2017/05/23 | 1,143 | 1,152 | 1,142 | 1,144 | -2 | -0.2% | 176,400 |
| 2017/05/22 | 1,144 | 1,150 | 1,137 | 1,146 | +5 | +0.4% | 193,600 |
| 2017/05/19 | 1,160 | 1,160 | 1,128 | 1,141 | -27 | -2.3% | 361,800 |
| 2017/05/18 | 1,161 | 1,172 | 1,161 | 1,168 | -6 | -0.5% | 302,400 |
| 2017/05/17 | 1,180 | 1,185 | 1,169 | 1,174 | -25 | -2.1% | 378,600 |
| 2017/05/16 | 1,200 | 1,200 | 1,185 | 1,199 | +4 | +0.3% | 178,200 |
| 2017/05/15 | 1,185 | 1,203 | 1,181 | 1,195 | +8 | +0.7% | 369,000 |
| 2017/05/12 | 1,188 | 1,191 | 1,177 | 1,187 | -3 | -0.3% | 289,000 |
| 2017/05/11 | 1,178 | 1,196 | 1,178 | 1,190 | +11 | +0.9% | 312,400 |
| 2017/05/10 | 1,172 | 1,184 | 1,169 | 1,179 | +1 | +0.1% | 264,300 |
| 2017/05/09 | 1,182 | 1,189 | 1,176 | 1,178 | -12 | -1% | 311,700 |
| 2017/05/08 | 1,190 | 1,196 | 1,174 | 1,190 | +19 | +1.6% | 396,400 |
| 2017/05/02 | 1,206 | 1,210 | 1,165 | 1,171 | -25 | -2.1% | 468,600 |
| 2017/05/01 | 1,195 | 1,211 | 1,192 | 1,196 | +38 | +3.3% | 602,700 |
| 2017/04/28 | 1,135 | 1,169 | 1,135 | 1,158 | +32 | +2.8% | 406,000 |
| 2017/04/27 | 1,130 | 1,134 | 1,121 | 1,126 | -4 | -0.4% | 167,600 |
| 2017/04/26 | 1,129 | 1,140 | 1,124 | 1,130 | +24 | +2.2% | 331,100 |
| 2017/04/25 | 1,100 | 1,110 | 1,097 | 1,106 | +14 | +1.3% | 232,000 |
| 2017/04/24 | 1,076 | 1,092 | 1,072 | 1,092 | +27 | +2.5% | 165,900 |
| 2017/04/21 | 1,063 | 1,068 | 1,058 | 1,065 | +8 | +0.8% | 109,100 |
| 2017/04/20 | 1,062 | 1,064 | 1,052 | 1,057 | ±0 | ±0% | 120,200 |
| 2017/04/19 | 1,052 | 1,065 | 1,051 | 1,057 | -2 | -0.2% | 265,200 |
| 2017/04/18 | 1,060 | 1,065 | 1,055 | 1,059 | +2 | +0.2% | 112,400 |
| 2017/04/17 | 1,052 | 1,066 | 1,052 | 1,057 | +14 | +1.3% | 120,000 |
| 2017/04/14 | 1,053 | 1,053 | 1,040 | 1,043 | -13 | -1.2% | 119,200 |
| 2017/04/13 | 1,050 | 1,057 | 1,045 | 1,056 | -3 | -0.3% | 126,700 |
| 2017/04/12 | 1,066 | 1,069 | 1,054 | 1,059 | -11 | -1% | 278,700 |
| 2017/04/11 | 1,072 | 1,078 | 1,066 | 1,070 | -4 | -0.4% | 127,500 |
| 2017/04/10 | 1,082 | 1,085 | 1,069 | 1,074 | +3 | +0.3% | 91,300 |
| 2017/04/07 | 1,065 | 1,079 | 1,065 | 1,071 | +6 | +0.6% | 202,000 |
| 2017/04/06 | 1,081 | 1,090 | 1,060 | 1,065 | -18 | -1.7% | 160,100 |
2001～
2050
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 281,500円 | +7.2% | +23.8% | 3.02% | 11.92倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 502,000円 | -1.2% | +8.4% | 3.29% | 13.35倍 | 2.45倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 571,000円 | -1.0% | +1.4% | 2.89% | 13.92倍 | 2.29倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 679,000円 | +3.1% | +0.5% | 2.30% | 18.38倍 | 2.11倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 385,500円 | +3.7% | +1.6% | 3.37% | 13.21倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
