石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/10 | 2,691 | 2,728 | 2,574 | 2,615 | -110 | -4% | 751,400 |
| 2016/02/09 | 2,766 | 2,782 | 2,716 | 2,725 | -165 | -5.7% | 444,900 |
| 2016/02/08 | 2,866 | 2,920 | 2,803 | 2,890 | -108 | -3.6% | 570,200 |
| 2016/02/05 | 3,015 | 3,035 | 2,945 | 2,998 | +16 | +0.5% | 481,400 |
| 2016/02/04 | 2,947 | 2,995 | 2,906 | 2,982 | +56 | +1.9% | 663,600 |
| 2016/02/03 | 2,900 | 2,946 | 2,870 | 2,926 | -94 | -3.1% | 445,000 |
| 2016/02/02 | 3,065 | 3,070 | 2,997 | 3,020 | -115 | -3.7% | 327,700 |
| 2016/02/01 | 3,135 | 3,150 | 3,100 | 3,135 | +50 | +1.6% | 294,500 |
| 2016/01/29 | 2,990 | 3,115 | 2,972 | 3,085 | +177 | +6.1% | 570,400 |
| 2016/01/28 | 2,972 | 2,976 | 2,895 | 2,908 | -72 | -2.4% | 316,600 |
| 2016/01/27 | 2,900 | 2,993 | 2,892 | 2,980 | +168 | +6% | 570,400 |
| 2016/01/26 | 2,852 | 2,880 | 2,803 | 2,812 | -138 | -4.7% | 433,000 |
| 2016/01/25 | 2,845 | 2,999 | 2,839 | 2,950 | +181 | +6.5% | 934,300 |
| 2016/01/22 | 2,730 | 2,774 | 2,696 | 2,769 | +144 | +5.5% | 507,000 |
| 2016/01/21 | 2,670 | 2,737 | 2,625 | 2,625 | -45 | -1.7% | 388,600 |
| 2016/01/20 | 2,764 | 2,767 | 2,664 | 2,670 | -131 | -4.7% | 528,800 |
| 2016/01/19 | 2,769 | 2,820 | 2,736 | 2,801 | +33 | +1.2% | 275,800 |
| 2016/01/18 | 2,737 | 2,783 | 2,707 | 2,768 | -58 | -2.1% | 469,100 |
| 2016/01/15 | 2,870 | 2,928 | 2,805 | 2,826 | -4 | -0.1% | 377,700 |
| 2016/01/14 | 2,845 | 2,848 | 2,786 | 2,830 | -71 | -2.4% | 528,500 |
| 2016/01/13 | 2,880 | 2,913 | 2,854 | 2,901 | +50 | +1.8% | 429,700 |
| 2016/01/12 | 3,000 | 3,010 | 2,850 | 2,851 | -229 | -7.4% | 805,400 |
| 2016/01/08 | 3,095 | 3,120 | 3,055 | 3,080 | -20 | -0.6% | 370,400 |
| 2016/01/07 | 3,150 | 3,200 | 3,095 | 3,100 | -100 | -3.1% | 399,400 |
| 2016/01/06 | 3,255 | 3,280 | 3,170 | 3,200 | -65 | -2% | 286,100 |
| 2016/01/05 | 3,240 | 3,290 | 3,200 | 3,265 | -15 | -0.5% | 442,500 |
| 2016/01/04 | 3,300 | 3,355 | 3,245 | 3,280 | +15 | +0.5% | 402,400 |
| 2015/12/30 | 3,295 | 3,325 | 3,260 | 3,265 | +30 | +0.9% | 341,700 |
| 2015/12/29 | 3,150 | 3,240 | 3,135 | 3,235 | +55 | +1.7% | 230,500 |
| 2015/12/28 | 3,150 | 3,200 | 3,140 | 3,180 | +35 | +1.1% | 184,500 |
| 2015/12/25 | 3,225 | 3,245 | 3,130 | 3,145 | -75 | -2.3% | 196,100 |
| 2015/12/24 | 3,205 | 3,265 | 3,200 | 3,220 | +60 | +1.9% | 328,400 |
| 2015/12/22 | 3,145 | 3,175 | 3,135 | 3,160 | +5 | +0.2% | 204,400 |
| 2015/12/21 | 3,165 | 3,195 | 3,130 | 3,155 | -20 | -0.6% | 212,400 |
| 2015/12/18 | 3,220 | 3,255 | 3,165 | 3,175 | -80 | -2.5% | 261,900 |
| 2015/12/17 | 3,300 | 3,315 | 3,245 | 3,255 | -30 | -0.9% | 211,500 |
| 2015/12/16 | 3,250 | 3,320 | 3,250 | 3,285 | +105 | +3.3% | 294,400 |
| 2015/12/15 | 3,225 | 3,240 | 3,180 | 3,180 | -50 | -1.5% | 288,800 |
| 2015/12/14 | 3,200 | 3,255 | 3,160 | 3,230 | -55 | -1.7% | 356,800 |
| 2015/12/11 | 3,220 | 3,295 | 3,220 | 3,285 | +10 | +0.3% | 219,100 |
| 2015/12/10 | 3,275 | 3,310 | 3,255 | 3,275 | ±0 | ±0% | 173,200 |
| 2015/12/09 | 3,245 | 3,360 | 3,230 | 3,275 | +10 | +0.3% | 357,400 |
| 2015/12/08 | 3,350 | 3,350 | 3,250 | 3,265 | -130 | -3.8% | 454,800 |
| 2015/12/07 | 3,425 | 3,430 | 3,380 | 3,395 | -55 | -1.6% | 259,100 |
| 2015/12/04 | 3,460 | 3,505 | 3,415 | 3,450 | -50 | -1.4% | 217,400 |
| 2015/12/03 | 3,405 | 3,525 | 3,400 | 3,500 | +75 | +2.2% | 417,700 |
| 2015/12/02 | 3,445 | 3,450 | 3,410 | 3,425 | -5 | -0.1% | 188,700 |
| 2015/12/01 | 3,400 | 3,460 | 3,395 | 3,430 | +15 | +0.4% | 210,600 |
| 2015/11/30 | 3,430 | 3,445 | 3,385 | 3,415 | -65 | -1.9% | 275,500 |
| 2015/11/27 | 3,465 | 3,505 | 3,440 | 3,480 | +35 | +1% | 184,300 |
2301～
2350
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 105,200円 | -14.6% | -43.9% | 3.80% | 8.97倍 | 0.51倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 210,000円 | -19.6% | -26.3% | 4.29% | 8.39倍 | 0.52倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 762,000円 | -10.6% | -19.6% | 2.40% | 16.65倍 | 0.85倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 282,800円 | -0.6% | -12.5% | 1.70% | 12.17倍 | 0.78倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 61,500円 | -15.2% | -57.5% | 2.44% | 18.39倍 | 1.31倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
