石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/07 | 3,425 | 3,430 | 3,380 | 3,395 | -55 | -1.6% | 259,100 |
| 2015/12/04 | 3,460 | 3,505 | 3,415 | 3,450 | -50 | -1.4% | 217,400 |
| 2015/12/03 | 3,405 | 3,525 | 3,400 | 3,500 | +75 | +2.2% | 417,700 |
| 2015/12/02 | 3,445 | 3,450 | 3,410 | 3,425 | -5 | -0.1% | 188,700 |
| 2015/12/01 | 3,400 | 3,460 | 3,395 | 3,430 | +15 | +0.4% | 210,600 |
| 2015/11/30 | 3,430 | 3,445 | 3,385 | 3,415 | -65 | -1.9% | 275,500 |
| 2015/11/27 | 3,465 | 3,505 | 3,440 | 3,480 | +35 | +1% | 184,300 |
| 2015/11/26 | 3,460 | 3,480 | 3,430 | 3,445 | -15 | -0.4% | 163,500 |
| 2015/11/25 | 3,480 | 3,535 | 3,450 | 3,460 | -55 | -1.6% | 283,900 |
| 2015/11/24 | 3,495 | 3,525 | 3,455 | 3,515 | +10 | +0.3% | 156,800 |
| 2015/11/20 | 3,490 | 3,505 | 3,450 | 3,505 | +30 | +0.9% | 237,300 |
| 2015/11/19 | 3,470 | 3,490 | 3,445 | 3,475 | +35 | +1% | 185,400 |
| 2015/11/18 | 3,485 | 3,505 | 3,415 | 3,440 | -45 | -1.3% | 225,900 |
| 2015/11/17 | 3,460 | 3,515 | 3,460 | 3,485 | +65 | +1.9% | 217,200 |
| 2015/11/16 | 3,365 | 3,455 | 3,365 | 3,420 | +20 | +0.6% | 267,200 |
| 2015/11/13 | 3,375 | 3,400 | 3,365 | 3,400 | -5 | -0.1% | 187,200 |
| 2015/11/12 | 3,445 | 3,460 | 3,380 | 3,405 | -75 | -2.2% | 360,400 |
| 2015/11/11 | 3,440 | 3,515 | 3,425 | 3,480 | +35 | +1% | 381,000 |
| 2015/11/10 | 3,455 | 3,475 | 3,410 | 3,445 | -20 | -0.6% | 366,800 |
| 2015/11/09 | 3,545 | 3,565 | 3,450 | 3,465 | -185 | -5.1% | 588,100 |
| 2015/11/06 | 3,800 | 3,800 | 3,590 | 3,650 | -150 | -3.9% | 378,200 |
| 2015/11/05 | 3,675 | 3,810 | 3,645 | 3,800 | +105 | +2.8% | 367,100 |
| 2015/11/04 | 3,660 | 3,755 | 3,655 | 3,695 | +135 | +3.8% | 383,200 |
| 2015/11/02 | 3,605 | 3,635 | 3,530 | 3,560 | -80 | -2.2% | 311,600 |
| 2015/10/30 | 3,655 | 3,675 | 3,620 | 3,640 | ±0 | ±0% | 230,300 |
| 2015/10/29 | 3,680 | 3,695 | 3,595 | 3,640 | +55 | +1.5% | 465,400 |
| 2015/10/28 | 3,560 | 3,610 | 3,545 | 3,585 | +10 | +0.3% | 250,400 |
| 2015/10/27 | 3,655 | 3,660 | 3,560 | 3,575 | -150 | -4% | 325,100 |
| 2015/10/26 | 3,780 | 3,780 | 3,685 | 3,725 | -60 | -1.6% | 340,700 |
| 2015/10/23 | 3,800 | 3,835 | 3,755 | 3,785 | +45 | +1.2% | 190,400 |
| 2015/10/22 | 3,735 | 3,755 | 3,695 | 3,740 | -30 | -0.8% | 174,000 |
| 2015/10/21 | 3,625 | 3,775 | 3,605 | 3,770 | +105 | +2.9% | 193,600 |
| 2015/10/20 | 3,695 | 3,700 | 3,615 | 3,665 | ±0 | ±0% | 153,400 |
| 2015/10/19 | 3,720 | 3,735 | 3,635 | 3,665 | -35 | -0.9% | 165,500 |
| 2015/10/16 | 3,690 | 3,735 | 3,670 | 3,700 | +40 | +1.1% | 169,000 |
| 2015/10/15 | 3,635 | 3,690 | 3,610 | 3,660 | +40 | +1.1% | 262,300 |
| 2015/10/14 | 3,645 | 3,680 | 3,570 | 3,620 | -30 | -0.8% | 237,500 |
| 2015/10/13 | 3,700 | 3,720 | 3,560 | 3,650 | -120 | -3.2% | 402,700 |
| 2015/10/09 | 3,730 | 3,800 | 3,725 | 3,770 | +110 | +3% | 395,400 |
| 2015/10/08 | 3,600 | 3,705 | 3,585 | 3,660 | +30 | +0.8% | 301,600 |
| 2015/10/07 | 3,500 | 3,665 | 3,495 | 3,630 | +195 | +5.7% | 425,800 |
| 2015/10/06 | 3,480 | 3,515 | 3,435 | 3,435 | +5 | +0.1% | 202,800 |
| 2015/10/05 | 3,350 | 3,480 | 3,340 | 3,430 | +150 | +4.6% | 288,800 |
| 2015/10/02 | 3,265 | 3,285 | 3,190 | 3,280 | -5 | -0.2% | 177,800 |
| 2015/10/01 | 3,180 | 3,330 | 3,175 | 3,285 | +140 | +4.5% | 268,700 |
| 2015/09/30 | 3,100 | 3,175 | 3,090 | 3,145 | +85 | +2.8% | 415,800 |
| 2015/09/29 | 3,150 | 3,150 | 3,050 | 3,060 | -175 | -5.4% | 387,000 |
| 2015/09/28 | 3,270 | 3,270 | 3,205 | 3,235 | -65 | -2% | 215,500 |
| 2015/09/25 | 3,265 | 3,305 | 3,230 | 3,300 | +25 | +0.8% | 192,400 |
| 2015/09/24 | 3,255 | 3,295 | 3,220 | 3,275 | -65 | -1.9% | 195,700 |
2301～
2350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 106,700円 | +19.4% | -6.7% | 5.15% | 3.36倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,900円 | -6.5% | -10.9% | 4.92% | 6.64倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 647,000円 | +16.3% | -4.6% | 3.34% | 11.98倍 | 0.70倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 282,700円 | -0.6% | -12.5% | 1.70% | 12.16倍 | 0.78倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 72,100円 | -34.5% | -42.0% | 4.16% | 10.51倍 | 1.64倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
