石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 3,655 | 3,660 | 3,560 | 3,575 | -150 | -4% | 325,100 |
| 2015/10/26 | 3,780 | 3,780 | 3,685 | 3,725 | -60 | -1.6% | 340,700 |
| 2015/10/23 | 3,800 | 3,835 | 3,755 | 3,785 | +45 | +1.2% | 190,400 |
| 2015/10/22 | 3,735 | 3,755 | 3,695 | 3,740 | -30 | -0.8% | 174,000 |
| 2015/10/21 | 3,625 | 3,775 | 3,605 | 3,770 | +105 | +2.9% | 193,600 |
| 2015/10/20 | 3,695 | 3,700 | 3,615 | 3,665 | ±0 | ±0% | 153,400 |
| 2015/10/19 | 3,720 | 3,735 | 3,635 | 3,665 | -35 | -0.9% | 165,500 |
| 2015/10/16 | 3,690 | 3,735 | 3,670 | 3,700 | +40 | +1.1% | 169,000 |
| 2015/10/15 | 3,635 | 3,690 | 3,610 | 3,660 | +40 | +1.1% | 262,300 |
| 2015/10/14 | 3,645 | 3,680 | 3,570 | 3,620 | -30 | -0.8% | 237,500 |
| 2015/10/13 | 3,700 | 3,720 | 3,560 | 3,650 | -120 | -3.2% | 402,700 |
| 2015/10/09 | 3,730 | 3,800 | 3,725 | 3,770 | +110 | +3% | 395,400 |
| 2015/10/08 | 3,600 | 3,705 | 3,585 | 3,660 | +30 | +0.8% | 301,600 |
| 2015/10/07 | 3,500 | 3,665 | 3,495 | 3,630 | +195 | +5.7% | 425,800 |
| 2015/10/06 | 3,480 | 3,515 | 3,435 | 3,435 | +5 | +0.1% | 202,800 |
| 2015/10/05 | 3,350 | 3,480 | 3,340 | 3,430 | +150 | +4.6% | 288,800 |
| 2015/10/02 | 3,265 | 3,285 | 3,190 | 3,280 | -5 | -0.2% | 177,800 |
| 2015/10/01 | 3,180 | 3,330 | 3,175 | 3,285 | +140 | +4.5% | 268,700 |
| 2015/09/30 | 3,100 | 3,175 | 3,090 | 3,145 | +85 | +2.8% | 415,800 |
| 2015/09/29 | 3,150 | 3,150 | 3,050 | 3,060 | -175 | -5.4% | 387,000 |
| 2015/09/28 | 3,270 | 3,270 | 3,205 | 3,235 | -65 | -2% | 215,500 |
| 2015/09/25 | 3,265 | 3,305 | 3,230 | 3,300 | +25 | +0.8% | 192,400 |
| 2015/09/24 | 3,255 | 3,295 | 3,220 | 3,275 | -65 | -1.9% | 195,700 |
| 2015/09/18 | 3,370 | 3,375 | 3,305 | 3,340 | -90 | -2.6% | 223,600 |
| 2015/09/17 | 3,380 | 3,445 | 3,380 | 3,430 | +115 | +3.5% | 250,000 |
| 2015/09/16 | 3,330 | 3,370 | 3,290 | 3,315 | +5 | +0.2% | 218,200 |
| 2015/09/15 | 3,265 | 3,355 | 3,260 | 3,310 | -25 | -0.7% | 225,000 |
| 2015/09/14 | 3,360 | 3,360 | 3,250 | 3,335 | -30 | -0.9% | 357,700 |
| 2015/09/11 | 3,365 | 3,400 | 3,345 | 3,365 | -45 | -1.3% | 362,100 |
| 2015/09/10 | 3,515 | 3,555 | 3,385 | 3,410 | -225 | -6.2% | 380,200 |
| 2015/09/09 | 3,565 | 3,650 | 3,550 | 3,635 | +190 | +5.5% | 349,200 |
| 2015/09/08 | 3,400 | 3,490 | 3,390 | 3,445 | +45 | +1.3% | 218,100 |
| 2015/09/07 | 3,350 | 3,450 | 3,335 | 3,400 | +35 | +1% | 210,500 |
| 2015/09/04 | 3,485 | 3,485 | 3,330 | 3,365 | -100 | -2.9% | 207,500 |
| 2015/09/03 | 3,410 | 3,515 | 3,405 | 3,465 | +90 | +2.7% | 264,500 |
| 2015/09/02 | 3,385 | 3,440 | 3,345 | 3,375 | -95 | -2.7% | 289,500 |
| 2015/09/01 | 3,570 | 3,595 | 3,460 | 3,470 | -100 | -2.8% | 294,600 |
| 2015/08/31 | 3,525 | 3,595 | 3,525 | 3,570 | +90 | +2.6% | 476,000 |
| 2015/08/28 | 3,460 | 3,585 | 3,440 | 3,480 | +140 | +4.2% | 423,100 |
| 2015/08/27 | 3,345 | 3,370 | 3,305 | 3,340 | +35 | +1.1% | 330,700 |
| 2015/08/26 | 3,295 | 3,320 | 3,225 | 3,305 | +140 | +4.4% | 547,100 |
| 2015/08/25 | 3,080 | 3,275 | 3,045 | 3,165 | -75 | -2.3% | 497,700 |
| 2015/08/24 | 3,355 | 3,375 | 3,225 | 3,240 | -185 | -5.4% | 417,700 |
| 2015/08/21 | 3,455 | 3,505 | 3,420 | 3,425 | -55 | -1.6% | 329,300 |
| 2015/08/20 | 3,610 | 3,625 | 3,455 | 3,480 | -185 | -5% | 570,500 |
| 2015/08/19 | 3,715 | 3,745 | 3,665 | 3,665 | -75 | -2% | 354,300 |
| 2015/08/18 | 3,755 | 3,775 | 3,730 | 3,740 | -45 | -1.2% | 168,600 |
| 2015/08/17 | 3,810 | 3,820 | 3,750 | 3,785 | -45 | -1.2% | 193,700 |
| 2015/08/14 | 3,850 | 3,860 | 3,800 | 3,830 | -55 | -1.4% | 206,800 |
| 2015/08/13 | 3,880 | 3,935 | 3,850 | 3,885 | +40 | +1% | 167,400 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 118,900円 | -15.2% | -38.8% | 3.36% | 9.22倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 242,800円 | -12.0% | -12.8% | 4.12% | 7.86倍 | 0.63倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 811,000円 | -10.6% | -19.6% | 2.26% | 17.72倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 334,000円 | -1.9% | +1.7% | 1.50% | 12.38倍 | 0.88倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,600円 | -15.2% | -57.5% | 2.40% | 18.73倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
