石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 3,915 | 3,940 | 3,825 | 3,845 | -140 | -3.5% | 274,100 |
| 2015/08/11 | 4,000 | 4,020 | 3,950 | 3,985 | +25 | +0.6% | 344,100 |
| 2015/08/10 | 3,895 | 3,960 | 3,860 | 3,960 | -5 | -0.1% | 246,700 |
| 2015/08/07 | 3,845 | 3,970 | 3,810 | 3,965 | +140 | +3.7% | 353,200 |
| 2015/08/06 | 3,805 | 3,845 | 3,755 | 3,825 | +45 | +1.2% | 144,800 |
| 2015/08/05 | 3,825 | 3,860 | 3,770 | 3,780 | -30 | -0.8% | 195,200 |
| 2015/08/04 | 3,810 | 3,810 | 3,755 | 3,810 | -25 | -0.7% | 206,600 |
| 2015/08/03 | 3,870 | 3,875 | 3,795 | 3,835 | -50 | -1.3% | 202,700 |
| 2015/07/31 | 3,845 | 3,890 | 3,795 | 3,885 | +40 | +1% | 258,900 |
| 2015/07/30 | 3,695 | 3,860 | 3,690 | 3,845 | +175 | +4.8% | 359,800 |
| 2015/07/29 | 3,660 | 3,685 | 3,635 | 3,670 | +45 | +1.2% | 154,500 |
| 2015/07/28 | 3,610 | 3,655 | 3,590 | 3,625 | -25 | -0.7% | 241,800 |
| 2015/07/27 | 3,670 | 3,690 | 3,625 | 3,650 | -30 | -0.8% | 137,700 |
| 2015/07/24 | 3,680 | 3,740 | 3,665 | 3,680 | -20 | -0.5% | 142,800 |
| 2015/07/23 | 3,685 | 3,700 | 3,660 | 3,700 | -10 | -0.3% | 174,800 |
| 2015/07/22 | 3,740 | 3,750 | 3,685 | 3,710 | -65 | -1.7% | 287,400 |
| 2015/07/21 | 3,790 | 3,790 | 3,740 | 3,775 | -20 | -0.5% | 184,700 |
| 2015/07/17 | 3,835 | 3,835 | 3,770 | 3,795 | -45 | -1.2% | 142,500 |
| 2015/07/16 | 3,850 | 3,855 | 3,810 | 3,840 | -45 | -1.2% | 173,800 |
| 2015/07/15 | 3,865 | 3,915 | 3,855 | 3,885 | +55 | +1.4% | 267,900 |
| 2015/07/14 | 3,720 | 3,835 | 3,700 | 3,830 | +170 | +4.6% | 341,700 |
| 2015/07/13 | 3,690 | 3,740 | 3,650 | 3,660 | -40 | -1.1% | 191,300 |
| 2015/07/10 | 3,715 | 3,730 | 3,685 | 3,700 | +15 | +0.4% | 166,900 |
| 2015/07/09 | 3,640 | 3,700 | 3,580 | 3,685 | -10 | -0.3% | 303,300 |
| 2015/07/08 | 3,715 | 3,760 | 3,695 | 3,695 | -35 | -0.9% | 248,200 |
| 2015/07/07 | 3,750 | 3,765 | 3,705 | 3,730 | -30 | -0.8% | 357,200 |
| 2015/07/06 | 3,800 | 3,810 | 3,760 | 3,760 | -65 | -1.7% | 236,000 |
| 2015/07/03 | 3,875 | 3,885 | 3,825 | 3,825 | -65 | -1.7% | 265,200 |
| 2015/07/02 | 3,875 | 3,935 | 3,875 | 3,890 | ±0 | ±0% | 201,800 |
| 2015/07/01 | 3,925 | 3,925 | 3,865 | 3,890 | -5 | -0.1% | 181,300 |
| 2015/06/30 | 3,910 | 3,925 | 3,875 | 3,895 | +25 | +0.6% | 300,800 |
| 2015/06/29 | 3,870 | 3,915 | 3,860 | 3,870 | -65 | -1.7% | 285,200 |
| 2015/06/26 | 3,920 | 3,945 | 3,880 | 3,935 | -5 | -0.1% | 311,000 |
| 2015/06/25 | 3,885 | 3,955 | 3,885 | 3,940 | +10 | +0.3% | 325,900 |
| 2015/06/24 | 3,920 | 3,960 | 3,915 | 3,930 | +35 | +0.9% | 392,200 |
| 2015/06/23 | 3,925 | 3,960 | 3,875 | 3,895 | -5 | -0.1% | 362,200 |
| 2015/06/22 | 3,855 | 3,930 | 3,855 | 3,900 | +35 | +0.9% | 246,900 |
| 2015/06/19 | 3,960 | 3,960 | 3,835 | 3,865 | +65 | +1.7% | 612,100 |
| 2015/06/18 | 3,835 | 3,835 | 3,800 | 3,800 | -60 | -1.6% | 177,000 |
| 2015/06/17 | 3,850 | 3,880 | 3,845 | 3,860 | -30 | -0.8% | 202,600 |
| 2015/06/16 | 3,840 | 3,895 | 3,825 | 3,890 | +45 | +1.2% | 266,100 |
| 2015/06/15 | 3,890 | 3,890 | 3,830 | 3,845 | -65 | -1.7% | 314,400 |
| 2015/06/12 | 3,875 | 3,920 | 3,875 | 3,910 | -25 | -0.6% | 427,000 |
| 2015/06/11 | 3,970 | 3,990 | 3,875 | 3,935 | +5 | +0.1% | 383,500 |
| 2015/06/10 | 3,965 | 4,000 | 3,920 | 3,930 | +5 | +0.1% | 344,300 |
| 2015/06/09 | 3,920 | 3,980 | 3,920 | 3,925 | -15 | -0.4% | 348,000 |
| 2015/06/08 | 3,960 | 3,990 | 3,915 | 3,940 | -30 | -0.8% | 366,400 |
| 2015/06/05 | 4,000 | 4,005 | 3,945 | 3,970 | -70 | -1.7% | 447,900 |
| 2015/06/04 | 4,050 | 4,075 | 4,020 | 4,040 | -5 | -0.1% | 282,200 |
| 2015/06/03 | 4,080 | 4,090 | 4,015 | 4,045 | -60 | -1.5% | 356,000 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 118,900円 | -15.2% | -38.8% | 3.36% | 9.22倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 242,800円 | -12.0% | -12.8% | 4.12% | 7.86倍 | 0.63倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 811,000円 | -10.6% | -19.6% | 2.26% | 17.72倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 334,000円 | -1.9% | +1.7% | 1.50% | 12.38倍 | 0.88倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,600円 | -15.2% | -57.5% | 2.40% | 18.73倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
