石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 5,300 | 5,390 | 5,290 | 5,310 | +80 | +1.5% | 471,600 |
| 2023/09/08 | 5,170 | 5,280 | 5,170 | 5,230 | ±0 | ±0% | 368,700 |
| 2023/09/07 | 5,160 | 5,270 | 5,160 | 5,230 | +70 | +1.4% | 467,000 |
| 2023/09/06 | 5,090 | 5,200 | 5,080 | 5,160 | +130 | +2.6% | 469,100 |
| 2023/09/05 | 5,060 | 5,090 | 4,995 | 5,030 | -20 | -0.4% | 330,300 |
| 2023/09/04 | 5,000 | 5,070 | 4,995 | 5,050 | +125 | +2.5% | 536,500 |
| 2023/09/01 | 4,815 | 4,950 | 4,795 | 4,925 | +145 | +3% | 527,500 |
| 2023/08/31 | 4,730 | 4,790 | 4,715 | 4,780 | +35 | +0.7% | 381,400 |
| 2023/08/30 | 4,765 | 4,770 | 4,725 | 4,745 | +15 | +0.3% | 256,200 |
| 2023/08/29 | 4,725 | 4,770 | 4,705 | 4,730 | +25 | +0.5% | 229,200 |
| 2023/08/28 | 4,670 | 4,725 | 4,670 | 4,705 | +75 | +1.6% | 289,600 |
| 2023/08/25 | 4,630 | 4,640 | 4,605 | 4,630 | ±0 | ±0% | 245,200 |
| 2023/08/24 | 4,610 | 4,660 | 4,605 | 4,630 | -50 | -1.1% | 282,300 |
| 2023/08/23 | 4,685 | 4,685 | 4,620 | 4,680 | -25 | -0.5% | 212,900 |
| 2023/08/22 | 4,680 | 4,710 | 4,665 | 4,705 | +30 | +0.6% | 209,900 |
| 2023/08/21 | 4,630 | 4,715 | 4,625 | 4,675 | +45 | +1% | 240,100 |
| 2023/08/18 | 4,705 | 4,710 | 4,610 | 4,630 | -50 | -1.1% | 206,800 |
| 2023/08/17 | 4,700 | 4,730 | 4,630 | 4,680 | -50 | -1.1% | 340,200 |
| 2023/08/16 | 4,750 | 4,770 | 4,710 | 4,730 | -120 | -2.5% | 307,800 |
| 2023/08/15 | 4,820 | 4,875 | 4,800 | 4,850 | +60 | +1.3% | 224,900 |
| 2023/08/14 | 4,995 | 4,995 | 4,760 | 4,790 | -115 | -2.3% | 456,600 |
| 2023/08/10 | 4,825 | 4,915 | 4,740 | 4,905 | +185 | +3.9% | 919,400 |
| 2023/08/09 | 5,040 | 5,040 | 4,665 | 4,720 | -275 | -5.5% | 1,000,700 |
| 2023/08/08 | 5,050 | 5,100 | 4,975 | 4,995 | -45 | -0.9% | 371,900 |
| 2023/08/07 | 5,030 | 5,090 | 5,030 | 5,040 | +20 | +0.4% | 229,500 |
| 2023/08/04 | 4,975 | 5,040 | 4,955 | 5,020 | +115 | +2.3% | 258,900 |
| 2023/08/03 | 4,985 | 5,020 | 4,900 | 4,905 | -165 | -3.3% | 424,500 |
| 2023/08/02 | 4,990 | 5,080 | 4,965 | 5,070 | +80 | +1.6% | 372,200 |
| 2023/08/01 | 4,920 | 5,040 | 4,900 | 4,990 | +110 | +2.3% | 409,300 |
| 2023/07/31 | 4,900 | 4,920 | 4,835 | 4,880 | +15 | +0.3% | 413,800 |
| 2023/07/28 | 4,840 | 4,885 | 4,770 | 4,865 | +30 | +0.6% | 363,800 |
| 2023/07/27 | 4,805 | 4,860 | 4,790 | 4,835 | +5 | +0.1% | 289,400 |
| 2023/07/26 | 4,910 | 4,910 | 4,800 | 4,830 | -35 | -0.7% | 325,100 |
| 2023/07/25 | 4,800 | 4,925 | 4,785 | 4,865 | +125 | +2.6% | 571,400 |
| 2023/07/24 | 4,750 | 4,795 | 4,680 | 4,740 | +25 | +0.5% | 390,900 |
| 2023/07/21 | 4,630 | 4,720 | 4,570 | 4,715 | +120 | +2.6% | 472,100 |
| 2023/07/20 | 4,495 | 4,595 | 4,485 | 4,595 | +110 | +2.5% | 421,300 |
| 2023/07/19 | 4,440 | 4,495 | 4,415 | 4,485 | +75 | +1.7% | 348,600 |
| 2023/07/18 | 4,405 | 4,420 | 4,375 | 4,410 | -15 | -0.3% | 187,600 |
| 2023/07/14 | 4,435 | 4,445 | 4,400 | 4,425 | +5 | +0.1% | 203,500 |
| 2023/07/13 | 4,425 | 4,445 | 4,385 | 4,420 | -5 | -0.1% | 199,000 |
| 2023/07/12 | 4,460 | 4,470 | 4,410 | 4,425 | +10 | +0.2% | 237,900 |
| 2023/07/11 | 4,435 | 4,480 | 4,400 | 4,415 | -10 | -0.2% | 288,300 |
| 2023/07/10 | 4,400 | 4,490 | 4,390 | 4,425 | +65 | +1.5% | 430,500 |
| 2023/07/07 | 4,345 | 4,375 | 4,290 | 4,360 | -5 | -0.1% | 240,600 |
| 2023/07/06 | 4,380 | 4,395 | 4,350 | 4,365 | -30 | -0.7% | 211,000 |
| 2023/07/05 | 4,420 | 4,425 | 4,390 | 4,395 | -5 | -0.1% | 206,400 |
| 2023/07/04 | 4,415 | 4,420 | 4,380 | 4,400 | +5 | +0.1% | 234,700 |
| 2023/07/03 | 4,330 | 4,405 | 4,325 | 4,395 | +95 | +2.2% | 290,900 |
| 2023/06/30 | 4,355 | 4,360 | 4,285 | 4,300 | -30 | -0.7% | 249,200 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,700円 | +19.4% | -6.7% | 5.25% | 3.30倍 | 0.53倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 182,400円 | -6.5% | -10.9% | 4.93% | 6.62倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 625,000円 | +16.3% | -4.6% | 3.46% | 11.57倍 | 0.68倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 271,700円 | -0.6% | -12.5% | 1.77% | 11.69倍 | 0.75倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 70,600円 | -34.5% | -42.0% | 4.25% | 10.29倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
