石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 3,830 | 3,860 | 3,805 | 3,825 | -20 | -0.5% | 408,000 |
| 2013/12/19 | 3,890 | 3,900 | 3,835 | 3,845 | -40 | -1% | 280,800 |
| 2013/12/18 | 3,840 | 3,910 | 3,830 | 3,885 | +35 | +0.9% | 209,300 |
| 2013/12/17 | 3,890 | 3,900 | 3,830 | 3,850 | -15 | -0.4% | 179,200 |
| 2013/12/16 | 3,915 | 3,925 | 3,860 | 3,865 | -60 | -1.5% | 207,000 |
| 2013/12/13 | 3,950 | 3,960 | 3,910 | 3,925 | -35 | -0.9% | 259,400 |
| 2013/12/12 | 3,905 | 3,965 | 3,890 | 3,960 | +55 | +1.4% | 259,200 |
| 2013/12/11 | 3,885 | 3,925 | 3,865 | 3,905 | -20 | -0.5% | 225,300 |
| 2013/12/10 | 3,885 | 3,930 | 3,885 | 3,925 | +50 | +1.3% | 197,400 |
| 2013/12/09 | 3,805 | 3,875 | 3,805 | 3,875 | +110 | +2.9% | 200,100 |
| 2013/12/06 | 3,795 | 3,805 | 3,755 | 3,765 | -45 | -1.2% | 212,400 |
| 2013/12/05 | 3,810 | 3,830 | 3,800 | 3,810 | ±0 | ±0% | 188,000 |
| 2013/12/04 | 3,810 | 3,845 | 3,795 | 3,810 | -25 | -0.7% | 260,900 |
| 2013/12/03 | 3,890 | 3,900 | 3,835 | 3,835 | -75 | -1.9% | 283,400 |
| 2013/12/02 | 3,920 | 3,960 | 3,910 | 3,910 | -30 | -0.8% | 236,300 |
| 2013/11/29 | 3,920 | 3,940 | 3,905 | 3,940 | +5 | +0.1% | 183,000 |
| 2013/11/28 | 3,930 | 3,965 | 3,915 | 3,935 | +35 | +0.9% | 228,600 |
| 2013/11/27 | 3,985 | 3,995 | 3,900 | 3,900 | -75 | -1.9% | 470,200 |
| 2013/11/26 | 3,950 | 3,985 | 3,935 | 3,975 | +40 | +1% | 299,300 |
| 2013/11/25 | 3,910 | 3,950 | 3,910 | 3,935 | +25 | +0.6% | 174,200 |
| 2013/11/22 | 3,875 | 3,930 | 3,875 | 3,910 | +25 | +0.6% | 236,900 |
| 2013/11/21 | 3,890 | 3,920 | 3,860 | 3,885 | -5 | -0.1% | 201,300 |
| 2013/11/20 | 3,835 | 3,900 | 3,830 | 3,890 | +55 | +1.4% | 265,600 |
| 2013/11/19 | 3,820 | 3,850 | 3,810 | 3,835 | +15 | +0.4% | 201,500 |
| 2013/11/18 | 3,875 | 3,885 | 3,810 | 3,820 | -35 | -0.9% | 253,500 |
| 2013/11/15 | 3,800 | 3,860 | 3,785 | 3,855 | +80 | +2.1% | 267,200 |
| 2013/11/14 | 3,805 | 3,810 | 3,760 | 3,775 | -30 | -0.8% | 326,900 |
| 2013/11/13 | 3,775 | 3,805 | 3,770 | 3,805 | +25 | +0.7% | 217,900 |
| 2013/11/12 | 3,750 | 3,785 | 3,730 | 3,780 | +5 | +0.1% | 276,100 |
| 2013/11/11 | 3,945 | 3,945 | 3,755 | 3,775 | -200 | -5% | 519,200 |
| 2013/11/08 | 4,005 | 4,020 | 3,955 | 3,975 | -45 | -1.1% | 155,600 |
| 2013/11/07 | 4,010 | 4,020 | 3,975 | 4,020 | +10 | +0.2% | 121,400 |
| 2013/11/06 | 3,960 | 4,040 | 3,960 | 4,010 | +15 | +0.4% | 134,600 |
| 2013/11/05 | 3,990 | 4,015 | 3,965 | 3,995 | +35 | +0.9% | 126,500 |
| 2013/11/01 | 4,015 | 4,015 | 3,940 | 3,960 | -30 | -0.8% | 151,900 |
| 2013/10/31 | 4,005 | 4,030 | 3,985 | 3,990 | -15 | -0.4% | 101,800 |
| 2013/10/30 | 3,995 | 4,035 | 3,990 | 4,005 | +20 | +0.5% | 183,800 |
| 2013/10/29 | 4,060 | 4,060 | 3,980 | 3,985 | -55 | -1.4% | 280,900 |
| 2013/10/28 | 4,075 | 4,080 | 4,000 | 4,040 | +70 | +1.8% | 250,900 |
| 2013/10/25 | 4,080 | 4,080 | 3,950 | 3,970 | -85 | -2.1% | 266,500 |
| 2013/10/24 | 4,010 | 4,060 | 3,985 | 4,055 | +40 | +1% | 201,600 |
| 2013/10/23 | 4,070 | 4,075 | 4,005 | 4,015 | -5 | -0.1% | 302,000 |
| 2013/10/22 | 4,040 | 4,060 | 4,000 | 4,020 | +40 | +1% | 279,100 |
| 2013/10/21 | 3,940 | 3,980 | 3,930 | 3,980 | +55 | +1.4% | 246,700 |
| 2013/10/18 | 3,935 | 3,975 | 3,915 | 3,925 | +5 | +0.1% | 281,500 |
| 2013/10/17 | 3,995 | 4,005 | 3,910 | 3,920 | +5 | +0.1% | 297,300 |
| 2013/10/16 | 4,000 | 4,045 | 3,915 | 3,915 | -120 | -3% | 489,900 |
| 2013/10/15 | 4,115 | 4,140 | 4,005 | 4,035 | -125 | -3% | 476,300 |
| 2013/10/11 | 4,175 | 4,175 | 4,085 | 4,160 | -15 | -0.4% | 238,400 |
| 2013/10/10 | 4,155 | 4,185 | 4,115 | 4,175 | +25 | +0.6% | 135,600 |
2851～
2900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 119,800円 | -15.2% | -38.8% | 3.34% | 9.29倍 | 0.58倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 245,400円 | -12.0% | -12.8% | 4.07% | 7.94倍 | 0.64倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 820,000円 | -10.6% | -19.6% | 2.23% | 17.92倍 | 0.91倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 339,500円 | -1.9% | +1.7% | 1.47% | 12.58倍 | 0.89倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 63,300円 | -15.2% | -57.5% | 2.37% | 18.94倍 | 1.35倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
