ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 17 | 17 | 16 | 16 | ±0 | ±0% | 24,000 |
| 2022/05/18 | 16 | 16 | 16 | 16 | -1 | -5.9% | 6,000 |
| 2022/05/17 | 17 | 17 | 17 | 17 | ±0 | ±0% | 5,000 |
| 2022/05/16 | 17 | 17 | 17 | 17 | ±0 | ±0% | 6,000 |
| 2022/05/13 | 17 | 17 | 17 | 17 | - | - | 38,000 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 17 | 18 | 17 | 18 | +1 | +5.9% | 7,000 |
| 2022/05/10 | 17 | 17 | 17 | 17 | ±0 | ±0% | 1,000 |
| 2022/05/09 | 18 | 18 | 17 | 17 | ±0 | ±0% | 8,000 |
| 2022/05/06 | 18 | 18 | 17 | 17 | -1 | -5.6% | 16,000 |
| 2022/05/02 | 18 | 18 | 18 | 18 | +1 | +5.9% | 9,000 |
| 2022/04/28 | 17 | 17 | 17 | 17 | +1 | +6.3% | 184,000 |
| 2022/04/27 | 17 | 17 | 16 | 16 | -2 | -11.1% | 120,000 |
| 2022/04/26 | 17 | 18 | 17 | 18 | ±0 | ±0% | 11,000 |
| 2022/04/25 | 18 | 18 | 17 | 18 | -1 | -5.3% | 142,000 |
| 2022/04/22 | 18 | 19 | 18 | 19 | ±0 | ±0% | 40,000 |
| 2022/04/21 | 18 | 19 | 18 | 19 | +1 | +5.6% | 4,000 |
| 2022/04/20 | 19 | 19 | 18 | 18 | -1 | -5.3% | 17,000 |
| 2022/04/19 | 18 | 19 | 18 | 19 | +1 | +5.6% | 14,000 |
| 2022/04/18 | 19 | 19 | 18 | 18 | -1 | -5.3% | 11,000 |
| 2022/04/15 | 18 | 19 | 18 | 19 | ±0 | ±0% | 26,000 |
| 2022/04/14 | 19 | 19 | 19 | 19 | ±0 | ±0% | 32,000 |
| 2022/04/13 | 19 | 19 | 19 | 19 | ±0 | ±0% | 13,000 |
| 2022/04/12 | 19 | 20 | 18 | 19 | ±0 | ±0% | 85,000 |
| 2022/04/11 | 19 | 19 | 19 | 19 | +1 | +5.6% | 208,000 |
| 2022/04/08 | 19 | 19 | 18 | 18 | -1 | -5.3% | 9,000 |
| 2022/04/07 | 18 | 19 | 18 | 19 | +1 | +5.6% | 65,000 |
| 2022/04/06 | 18 | 18 | 17 | 18 | ±0 | ±0% | 19,000 |
| 2022/04/05 | 18 | 18 | 17 | 18 | +1 | +5.9% | 14,000 |
| 2022/04/04 | 18 | 18 | 17 | 17 | -1 | -5.6% | 33,000 |
| 2022/04/01 | 18 | 18 | 17 | 18 | ±0 | ±0% | 55,000 |
| 2022/03/31 | 19 | 19 | 17 | 18 | ±0 | ±0% | 290,000 |
| 2022/03/30 | 18 | 19 | 18 | 18 | ±0 | ±0% | 324,000 |
| 2022/03/29 | 17 | 18 | 17 | 18 | +1 | +5.9% | 292,000 |
| 2022/03/28 | 17 | 18 | 17 | 17 | ±0 | ±0% | 64,000 |
| 2022/03/25 | 17 | 18 | 15 | 17 | +1 | +6.3% | 370,000 |
| 2022/03/24 | 16 | 16 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2022/03/23 | 16 | 17 | 16 | 16 | +1 | +6.7% | 204,000 |
| 2022/03/22 | 15 | 15 | 15 | 15 | ±0 | ±0% | 13,000 |
| 2022/03/18 | 14 | 16 | 14 | 15 | ±0 | ±0% | 75,000 |
| 2022/03/17 | 15 | 16 | 15 | 15 | ±0 | ±0% | 65,000 |
| 2022/03/16 | 16 | 16 | 14 | 15 | -1 | -6.3% | 27,000 |
| 2022/03/15 | 14 | 16 | 14 | 16 | +1 | +6.7% | 6,000 |
| 2022/03/14 | 15 | 15 | 15 | 15 | ±0 | ±0% | 6,000 |
| 2022/03/11 | 15 | 16 | 15 | 15 | ±0 | ±0% | 26,000 |
| 2022/03/10 | 15 | 16 | 15 | 15 | -1 | -6.3% | 69,000 |
| 2022/03/09 | 15 | 16 | 14 | 16 | +1 | +6.7% | 10,000 |
| 2022/03/08 | 15 | 15 | 15 | 15 | ±0 | ±0% | 17,000 |
| 2022/03/07 | 16 | 16 | 15 | 15 | -1 | -6.3% | 43,000 |
| 2022/03/04 | 16 | 16 | 16 | 16 | ±0 | ±0% | 1,000 |
801～
850
件表示中 / 1815件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| きんでん | 536,100円 | +3.5% | +8.4% | 1.87% | 20.39倍 | 1.77倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 住友林 | 167,700円 | +13.0% | -14.1% | 2.98% | 10.68倍 | 1.17倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| 関電工 | 394,500円 | +4.6% | +7.6% | 2.28% | 17.53倍 | 2.20倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 長谷工 | 248,000円 | +4.5% | +1.9% | 3.63% | 12.18倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
市場注目の銘柄
チャート関連のコラム
