ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 16 | 16 | 16 | 16 | ±0 | ±0% | 2,000 |
| 2022/03/02 | 15 | 16 | 15 | 16 | +1 | +6.7% | 5,000 |
| 2022/03/01 | 15 | 15 | 15 | 15 | -1 | -6.3% | 10,000 |
| 2022/02/28 | 15 | 16 | 15 | 16 | +1 | +6.7% | 4,000 |
| 2022/02/25 | 15 | 16 | 15 | 15 | ±0 | ±0% | 20,000 |
| 2022/02/24 | 15 | 16 | 15 | 15 | -1 | -6.3% | 47,000 |
| 2022/02/22 | 16 | 16 | 16 | 16 | +1 | +6.7% | 16,000 |
| 2022/02/21 | 15 | 15 | 15 | 15 | -1 | -6.3% | 18,000 |
| 2022/02/18 | 15 | 16 | 15 | 16 | +1 | +6.7% | 27,000 |
| 2022/02/17 | 15 | 15 | 15 | 15 | ±0 | ±0% | 5,000 |
| 2022/02/16 | 15 | 16 | 15 | 15 | ±0 | ±0% | 432,000 |
| 2022/02/15 | 16 | 16 | 15 | 15 | - | - | 13,000 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 16 | 16 | 16 | 16 | ±0 | ±0% | 51,000 |
| 2022/02/09 | 16 | 16 | 16 | 16 | ±0 | ±0% | 1,000 |
| 2022/02/08 | 16 | 16 | 15 | 16 | ±0 | ±0% | 21,000 |
| 2022/02/07 | 16 | 16 | 15 | 16 | ±0 | ±0% | 47,000 |
| 2022/02/04 | 16 | 16 | 15 | 16 | +1 | +6.7% | 32,000 |
| 2022/02/03 | 16 | 16 | 15 | 15 | -1 | -6.3% | 23,000 |
| 2022/02/02 | 16 | 16 | 16 | 16 | +1 | +6.7% | 5,000 |
| 2022/02/01 | 15 | 15 | 15 | 15 | -1 | -6.3% | 5,000 |
| 2022/01/31 | 16 | 16 | 16 | 16 | +1 | +6.7% | 6,000 |
| 2022/01/28 | 15 | 16 | 15 | 15 | ±0 | ±0% | 31,000 |
| 2022/01/27 | 15 | 15 | 15 | 15 | ±0 | ±0% | 23,000 |
| 2022/01/26 | 15 | 16 | 15 | 15 | -1 | -6.3% | 113,000 |
| 2022/01/25 | 16 | 16 | 16 | 16 | +1 | +6.7% | 10,000 |
| 2022/01/24 | 16 | 16 | 15 | 15 | ±0 | ±0% | 3,000 |
| 2022/01/21 | 16 | 16 | 15 | 15 | -1 | -6.3% | 99,000 |
| 2022/01/20 | 16 | 16 | 15 | 16 | ±0 | ±0% | 14,000 |
| 2022/01/19 | 16 | 16 | 15 | 16 | +1 | +6.7% | 17,000 |
| 2022/01/18 | 16 | 16 | 15 | 15 | -1 | -6.3% | 9,000 |
| 2022/01/17 | 16 | 16 | 16 | 16 | ±0 | ±0% | 10,000 |
| 2022/01/14 | 16 | 16 | 16 | 16 | ±0 | ±0% | 4,000 |
| 2022/01/13 | 16 | 16 | 16 | 16 | ±0 | ±0% | 5,000 |
| 2022/01/12 | 15 | 16 | 15 | 16 | ±0 | ±0% | 29,000 |
| 2022/01/11 | 16 | 17 | 16 | 16 | ±0 | ±0% | 30,000 |
| 2022/01/07 | 16 | 16 | 16 | 16 | ±0 | ±0% | 2,000 |
| 2022/01/06 | 16 | 17 | 16 | 16 | ±0 | ±0% | 36,000 |
| 2022/01/05 | 16 | 16 | 16 | 16 | ±0 | ±0% | 86,000 |
| 2022/01/04 | 15 | 16 | 15 | 16 | ±0 | ±0% | 100,000 |
| 2021/12/30 | 16 | 16 | 15 | 16 | +1 | +6.7% | 58,000 |
| 2021/12/29 | 16 | 16 | 15 | 15 | -1 | -6.3% | 18,000 |
| 2021/12/28 | 16 | 16 | 15 | 16 | ±0 | ±0% | 46,000 |
| 2021/12/27 | 15 | 16 | 15 | 16 | ±0 | ±0% | 27,000 |
| 2021/12/24 | 15 | 16 | 15 | 16 | - | - | 16,000 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 15 | 16 | 15 | 16 | ±0 | ±0% | 22,000 |
| 2021/12/21 | 16 | 16 | 16 | 16 | ±0 | ±0% | 2,000 |
| 2021/12/20 | 16 | 16 | 15 | 16 | ±0 | ±0% | 4,000 |
| 2021/12/17 | 15 | 16 | 15 | 16 | ±0 | ±0% | 25,000 |
851～
900
件表示中 / 1815件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| きんでん | 536,100円 | +3.5% | +8.4% | 1.87% | 20.39倍 | 1.77倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 住友林 | 167,700円 | +13.0% | -14.1% | 2.98% | 10.68倍 | 1.17倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| 関電工 | 394,500円 | +4.6% | +7.6% | 2.28% | 17.53倍 | 2.20倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 長谷工 | 248,000円 | +4.5% | +1.9% | 3.63% | 12.18倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
市場注目の銘柄
チャート関連のコラム
