ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 17 | 17 | 16 | 16 | ±0 | ±0% | 11,000 |
| 2021/10/05 | 16 | 17 | 16 | 16 | ±0 | ±0% | 28,000 |
| 2021/10/04 | 17 | 17 | 16 | 16 | ±0 | ±0% | 114,000 |
| 2021/10/01 | 16 | 16 | 16 | 16 | ±0 | ±0% | 8,000 |
| 2021/09/30 | 17 | 17 | 16 | 16 | ±0 | ±0% | 4,000 |
| 2021/09/29 | 17 | 17 | 16 | 16 | -1 | -5.9% | 151,000 |
| 2021/09/28 | 17 | 17 | 16 | 17 | ±0 | ±0% | 160,000 |
| 2021/09/27 | 17 | 17 | 17 | 17 | ±0 | ±0% | 9,000 |
| 2021/09/24 | 17 | 17 | 16 | 17 | ±0 | ±0% | 76,000 |
| 2021/09/22 | 17 | 17 | 16 | 17 | +1 | +6.3% | 16,000 |
| 2021/09/21 | 18 | 18 | 16 | 16 | -2 | -11.1% | 85,000 |
| 2021/09/17 | 17 | 18 | 17 | 18 | +1 | +5.9% | 3,000 |
| 2021/09/16 | 18 | 18 | 17 | 17 | ±0 | ±0% | 22,000 |
| 2021/09/15 | 17 | 18 | 17 | 17 | ±0 | ±0% | 85,000 |
| 2021/09/14 | 17 | 17 | 17 | 17 | ±0 | ±0% | 59,000 |
| 2021/09/13 | 18 | 18 | 17 | 17 | ±0 | ±0% | 34,000 |
| 2021/09/10 | 18 | 18 | 17 | 17 | -1 | -5.6% | 8,000 |
| 2021/09/09 | 17 | 18 | 17 | 18 | +1 | +5.9% | 6,000 |
| 2021/09/08 | 17 | 17 | 17 | 17 | ±0 | ±0% | 14,000 |
| 2021/09/07 | 17 | 17 | 17 | 17 | ±0 | ±0% | 9,000 |
| 2021/09/06 | 17 | 17 | 17 | 17 | ±0 | ±0% | 8,000 |
| 2021/09/03 | 17 | 18 | 17 | 17 | +1 | +6.3% | 28,000 |
| 2021/09/02 | 17 | 18 | 16 | 16 | ±0 | ±0% | 84,000 |
| 2021/09/01 | 18 | 18 | 16 | 16 | -2 | -11.1% | 36,000 |
| 2021/08/31 | 17 | 18 | 17 | 18 | - | - | 135,000 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 16 | 17 | 16 | 16 | ±0 | ±0% | 28,000 |
| 2021/08/26 | 16 | 17 | 16 | 16 | ±0 | ±0% | 396,000 |
| 2021/08/25 | 17 | 17 | 16 | 16 | -1 | -5.9% | 64,000 |
| 2021/08/24 | 16 | 17 | 16 | 17 | +1 | +6.3% | 120,000 |
| 2021/08/23 | 17 | 17 | 16 | 16 | -1 | -5.9% | 94,000 |
| 2021/08/20 | 16 | 17 | 16 | 17 | +1 | +6.3% | 133,000 |
| 2021/08/19 | 16 | 16 | 16 | 16 | ±0 | ±0% | 43,000 |
| 2021/08/18 | 16 | 16 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2021/08/17 | 16 | 16 | 16 | 16 | ±0 | ±0% | 1,000 |
| 2021/08/16 | 17 | 17 | 16 | 16 | -1 | -5.9% | 11,000 |
| 2021/08/13 | 16 | 17 | 16 | 17 | +1 | +6.3% | 36,000 |
| 2021/08/12 | 16 | 17 | 16 | 16 | -1 | -5.9% | 57,000 |
| 2021/08/11 | 17 | 17 | 17 | 17 | ±0 | ±0% | 24,000 |
| 2021/08/10 | 17 | 17 | 17 | 17 | ±0 | ±0% | 40,000 |
| 2021/08/06 | 16 | 17 | 16 | 17 | +1 | +6.3% | 14,000 |
| 2021/08/05 | 16 | 17 | 16 | 16 | ±0 | ±0% | 6,000 |
| 2021/08/04 | 16 | 17 | 16 | 16 | ±0 | ±0% | 43,000 |
| 2021/08/03 | 16 | 17 | 16 | 16 | ±0 | ±0% | 4,000 |
| 2021/08/02 | 16 | 16 | 16 | 16 | ±0 | ±0% | 31,000 |
| 2021/07/30 | 16 | 17 | 16 | 16 | ±0 | ±0% | 29,000 |
| 2021/07/29 | 16 | 17 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2021/07/28 | 16 | 17 | 16 | 16 | ±0 | ±0% | 33,000 |
| 2021/07/27 | 17 | 17 | 16 | 16 | -1 | -5.9% | 168,000 |
| 2021/07/26 | 17 | 17 | 17 | 17 | ±0 | ±0% | 11,000 |
951～
1000
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| きんでん | 535,100円 | +3.5% | +8.4% | 1.87% | 20.35倍 | 1.76倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 住友林 | 167,300円 | +13.0% | -14.1% | 2.99% | 10.66倍 | 1.16倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.48倍 | 2.19倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
市場注目の銘柄
チャート関連のコラム
