ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 17 | 17 | 16 | 16 | -1 | -5.9% | 11,000 |
| 2021/08/13 | 16 | 17 | 16 | 17 | +1 | +6.3% | 36,000 |
| 2021/08/12 | 16 | 17 | 16 | 16 | -1 | -5.9% | 57,000 |
| 2021/08/11 | 17 | 17 | 17 | 17 | ±0 | ±0% | 24,000 |
| 2021/08/10 | 17 | 17 | 17 | 17 | ±0 | ±0% | 40,000 |
| 2021/08/06 | 16 | 17 | 16 | 17 | +1 | +6.3% | 14,000 |
| 2021/08/05 | 16 | 17 | 16 | 16 | ±0 | ±0% | 6,000 |
| 2021/08/04 | 16 | 17 | 16 | 16 | ±0 | ±0% | 43,000 |
| 2021/08/03 | 16 | 17 | 16 | 16 | ±0 | ±0% | 4,000 |
| 2021/08/02 | 16 | 16 | 16 | 16 | ±0 | ±0% | 31,000 |
| 2021/07/30 | 16 | 17 | 16 | 16 | ±0 | ±0% | 29,000 |
| 2021/07/29 | 16 | 17 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2021/07/28 | 16 | 17 | 16 | 16 | ±0 | ±0% | 33,000 |
| 2021/07/27 | 17 | 17 | 16 | 16 | -1 | -5.9% | 168,000 |
| 2021/07/26 | 17 | 17 | 17 | 17 | ±0 | ±0% | 11,000 |
| 2021/07/21 | 17 | 17 | 16 | 17 | ±0 | ±0% | 17,000 |
| 2021/07/20 | 17 | 17 | 17 | 17 | ±0 | ±0% | 11,000 |
| 2021/07/19 | 17 | 17 | 17 | 17 | ±0 | ±0% | 36,000 |
| 2021/07/16 | 17 | 17 | 16 | 17 | ±0 | ±0% | 31,000 |
| 2021/07/15 | 17 | 17 | 16 | 17 | ±0 | ±0% | 172,000 |
| 2021/07/14 | 17 | 18 | 17 | 17 | ±0 | ±0% | 15,000 |
| 2021/07/13 | 17 | 17 | 17 | 17 | ±0 | ±0% | 35,000 |
| 2021/07/12 | 18 | 18 | 17 | 17 | -1 | -5.6% | 712,000 |
| 2021/07/09 | 18 | 18 | 18 | 18 | +1 | +5.9% | 104,000 |
| 2021/07/08 | 18 | 18 | 17 | 17 | -1 | -5.6% | 35,000 |
| 2021/07/07 | 18 | 18 | 17 | 18 | +1 | +5.9% | 8,000 |
| 2021/07/06 | 17 | 18 | 17 | 17 | -1 | -5.6% | 14,000 |
| 2021/07/05 | 18 | 18 | 18 | 18 | ±0 | ±0% | 2,000 |
| 2021/07/02 | 18 | 18 | 18 | 18 | +1 | +5.9% | 3,000 |
| 2021/07/01 | 18 | 18 | 17 | 17 | -1 | -5.6% | 3,000 |
| 2021/06/30 | 18 | 18 | 18 | 18 | ±0 | ±0% | 36,000 |
| 2021/06/29 | 18 | 18 | 18 | 18 | ±0 | ±0% | 9,000 |
| 2021/06/28 | 18 | 18 | 18 | 18 | ±0 | ±0% | 7,000 |
| 2021/06/25 | 18 | 18 | 18 | 18 | ±0 | ±0% | 17,000 |
| 2021/06/24 | 18 | 18 | 18 | 18 | ±0 | ±0% | 10,000 |
| 2021/06/23 | 18 | 18 | 18 | 18 | ±0 | ±0% | 13,000 |
| 2021/06/22 | 18 | 18 | 17 | 18 | ±0 | ±0% | 38,000 |
| 2021/06/21 | 18 | 18 | 18 | 18 | ±0 | ±0% | 12,000 |
| 2021/06/18 | 18 | 18 | 17 | 18 | ±0 | ±0% | 54,000 |
| 2021/06/17 | 18 | 18 | 18 | 18 | ±0 | ±0% | 19,000 |
| 2021/06/16 | 18 | 18 | 18 | 18 | -1 | -5.3% | 1,000 |
| 2021/06/15 | 19 | 19 | 19 | 19 | +1 | +5.6% | 2,000 |
| 2021/06/14 | 18 | 18 | 18 | 18 | ±0 | ±0% | 5,000 |
| 2021/06/11 | 19 | 19 | 18 | 18 | ±0 | ±0% | 32,000 |
| 2021/06/10 | 19 | 19 | 18 | 18 | ±0 | ±0% | 9,000 |
| 2021/06/09 | 19 | 19 | 18 | 18 | ±0 | ±0% | 46,000 |
| 2021/06/08 | 18 | 18 | 18 | 18 | ±0 | ±0% | 30,000 |
| 2021/06/07 | 18 | 19 | 18 | 18 | ±0 | ±0% | 16,000 |
| 2021/06/04 | 18 | 18 | 18 | 18 | ±0 | ±0% | 39,000 |
| 2021/06/03 | 18 | 18 | 17 | 18 | +1 | +5.9% | 27,000 |
951～
1000
件表示中 / 1781件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 82,000円 | - | - | - | - | - |
|
- |
| 清水建 | 158,100円 | -1.8% | +1.9% | 2.78% | 14.36倍 | 1.26倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
| 住友林 | 149,400円 | +24.5% | +3.6% | 4.07% | 7.46倍 | 1.00倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 431,100円 | +3.5% | +8.4% | 2.32% | 16.43倍 | 1.42倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 331,000円 | +4.6% | +7.6% | 2.72% | 14.71倍 | 1.84倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
市場注目の銘柄
チャート関連のコラム
