福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 4,545 | 4,565 | 4,515 | 4,550 | -25 | -0.5% | 10,500 |
| 2022/05/23 | 4,545 | 4,575 | 4,490 | 4,575 | +45 | +1% | 12,100 |
| 2022/05/20 | 4,455 | 4,530 | 4,430 | 4,530 | +30 | +0.7% | 7,100 |
| 2022/05/19 | 4,455 | 4,500 | 4,435 | 4,500 | -30 | -0.7% | 7,000 |
| 2022/05/18 | 4,535 | 4,550 | 4,515 | 4,530 | -5 | -0.1% | 4,800 |
| 2022/05/17 | 4,555 | 4,580 | 4,535 | 4,535 | -45 | -1% | 3,800 |
| 2022/05/16 | 4,630 | 4,630 | 4,545 | 4,580 | -25 | -0.5% | 7,600 |
| 2022/05/13 | 4,555 | 4,605 | 4,545 | 4,605 | +40 | +0.9% | 8,500 |
| 2022/05/12 | 4,625 | 4,625 | 4,540 | 4,565 | -60 | -1.3% | 7,900 |
| 2022/05/11 | 4,615 | 4,665 | 4,565 | 4,625 | +10 | +0.2% | 8,400 |
| 2022/05/10 | 4,530 | 4,630 | 4,510 | 4,615 | +45 | +1% | 5,100 |
| 2022/05/09 | 4,615 | 4,675 | 4,570 | 4,570 | -85 | -1.8% | 7,100 |
| 2022/05/06 | 4,625 | 4,665 | 4,600 | 4,655 | +25 | +0.5% | 5,900 |
| 2022/05/02 | 4,590 | 4,640 | 4,590 | 4,630 | +30 | +0.7% | 7,500 |
| 2022/04/28 | 4,550 | 4,610 | 4,540 | 4,600 | +10 | +0.2% | 8,800 |
| 2022/04/27 | 4,500 | 4,590 | 4,430 | 4,590 | +90 | +2% | 27,000 |
| 2022/04/26 | 4,525 | 4,525 | 4,465 | 4,500 | +10 | +0.2% | 8,700 |
| 2022/04/25 | 4,470 | 4,500 | 4,425 | 4,490 | +30 | +0.7% | 10,400 |
| 2022/04/22 | 4,470 | 4,470 | 4,425 | 4,460 | +15 | +0.3% | 5,700 |
| 2022/04/21 | 4,495 | 4,495 | 4,435 | 4,445 | -15 | -0.3% | 8,900 |
| 2022/04/20 | 4,475 | 4,515 | 4,450 | 4,460 | -5 | -0.1% | 6,400 |
| 2022/04/19 | 4,470 | 4,470 | 4,440 | 4,465 | +15 | +0.3% | 3,300 |
| 2022/04/18 | 4,460 | 4,520 | 4,400 | 4,450 | -10 | -0.2% | 8,700 |
| 2022/04/15 | 4,440 | 4,500 | 4,390 | 4,460 | +30 | +0.7% | 7,700 |
| 2022/04/14 | 4,370 | 4,430 | 4,370 | 4,430 | +60 | +1.4% | 2,400 |
| 2022/04/13 | 4,375 | 4,420 | 4,340 | 4,370 | -60 | -1.4% | 14,400 |
| 2022/04/12 | 4,410 | 4,460 | 4,385 | 4,430 | -40 | -0.9% | 11,200 |
| 2022/04/11 | 4,510 | 4,525 | 4,445 | 4,470 | -45 | -1% | 10,000 |
| 2022/04/08 | 4,490 | 4,550 | 4,455 | 4,515 | +45 | +1% | 13,400 |
| 2022/04/07 | 4,450 | 4,475 | 4,355 | 4,470 | +20 | +0.4% | 10,200 |
| 2022/04/06 | 4,505 | 4,520 | 4,425 | 4,450 | -40 | -0.9% | 5,800 |
| 2022/04/05 | 4,505 | 4,505 | 4,445 | 4,490 | -5 | -0.1% | 7,400 |
| 2022/04/04 | 4,585 | 4,590 | 4,495 | 4,495 | -60 | -1.3% | 8,800 |
| 2022/04/01 | 4,550 | 4,575 | 4,480 | 4,555 | +55 | +1.2% | 13,400 |
| 2022/03/31 | 4,530 | 4,580 | 4,485 | 4,500 | +20 | +0.4% | 19,800 |
| 2022/03/30 | 4,420 | 4,480 | 4,400 | 4,480 | -5 | -0.1% | 10,300 |
| 2022/03/29 | 4,410 | 4,485 | 4,390 | 4,485 | +40 | +0.9% | 13,000 |
| 2022/03/28 | 4,490 | 4,490 | 4,405 | 4,445 | -45 | -1% | 6,200 |
| 2022/03/25 | 4,475 | 4,505 | 4,425 | 4,490 | +40 | +0.9% | 9,600 |
| 2022/03/24 | 4,470 | 4,480 | 4,385 | 4,450 | -30 | -0.7% | 11,700 |
| 2022/03/23 | 4,395 | 4,510 | 4,375 | 4,480 | +85 | +1.9% | 24,500 |
| 2022/03/22 | 4,375 | 4,425 | 4,355 | 4,395 | -25 | -0.6% | 19,300 |
| 2022/03/18 | 4,295 | 4,420 | 4,295 | 4,420 | +55 | +1.3% | 14,000 |
| 2022/03/17 | 4,350 | 4,385 | 4,295 | 4,365 | +55 | +1.3% | 10,200 |
| 2022/03/16 | 4,305 | 4,325 | 4,245 | 4,310 | -20 | -0.5% | 12,000 |
| 2022/03/15 | 4,150 | 4,350 | 4,150 | 4,330 | +110 | +2.6% | 16,700 |
| 2022/03/14 | 4,200 | 4,240 | 4,165 | 4,220 | +35 | +0.8% | 10,800 |
| 2022/03/11 | 4,130 | 4,210 | 4,130 | 4,185 | -85 | -2% | 15,700 |
| 2022/03/10 | 4,160 | 4,275 | 4,160 | 4,270 | +120 | +2.9% | 13,300 |
| 2022/03/09 | 4,115 | 4,230 | 4,115 | 4,150 | -5 | -0.1% | 10,100 |
801～
850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 555,000円 | +0.3% | -20.8% | 3.60% | 10.69倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 154,200円 | +1.2% | -1.5% | 4.54% | 14.49倍 | 1.35倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 125,000円 | +13.1% | +32.8% | 3.92% | 15.58倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 197,600円 | +5.3% | +0.8% | 4.15% | 11.66倍 | 0.76倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,500円 | -3.8% | +9.1% | 3.86% | 13.02倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
