福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 4,300 | 4,300 | 4,235 | 4,285 | +10 | +0.2% | 5,800 |
| 2022/01/24 | 4,235 | 4,310 | 4,215 | 4,275 | +55 | +1.3% | 6,800 |
| 2022/01/21 | 4,165 | 4,235 | 4,155 | 4,220 | +60 | +1.4% | 6,300 |
| 2022/01/20 | 4,135 | 4,200 | 4,130 | 4,160 | +25 | +0.6% | 8,300 |
| 2022/01/19 | 4,200 | 4,200 | 4,135 | 4,135 | -65 | -1.5% | 18,300 |
| 2022/01/18 | 4,185 | 4,215 | 4,130 | 4,200 | +15 | +0.4% | 14,400 |
| 2022/01/17 | 4,195 | 4,215 | 4,160 | 4,185 | -25 | -0.6% | 5,700 |
| 2022/01/14 | 4,205 | 4,220 | 4,170 | 4,210 | -10 | -0.2% | 11,800 |
| 2022/01/13 | 4,270 | 4,270 | 4,210 | 4,220 | -50 | -1.2% | 5,800 |
| 2022/01/12 | 4,265 | 4,285 | 4,255 | 4,270 | +20 | +0.5% | 5,600 |
| 2022/01/11 | 4,300 | 4,300 | 4,220 | 4,250 | -45 | -1% | 9,400 |
| 2022/01/07 | 4,305 | 4,355 | 4,265 | 4,295 | -5 | -0.1% | 10,200 |
| 2022/01/06 | 4,330 | 4,355 | 4,300 | 4,300 | -30 | -0.7% | 12,100 |
| 2022/01/05 | 4,415 | 4,435 | 4,325 | 4,330 | -75 | -1.7% | 17,200 |
| 2022/01/04 | 4,325 | 4,415 | 4,300 | 4,405 | +90 | +2.1% | 16,100 |
| 2021/12/30 | 4,275 | 4,330 | 4,240 | 4,315 | +15 | +0.3% | 10,000 |
| 2021/12/29 | 4,200 | 4,300 | 4,200 | 4,300 | -20 | -0.5% | 57,400 |
| 2021/12/28 | 4,255 | 4,340 | 4,245 | 4,320 | +100 | +2.4% | 91,900 |
| 2021/12/27 | 4,245 | 4,245 | 4,205 | 4,220 | -10 | -0.2% | 20,900 |
| 2021/12/24 | 4,240 | 4,260 | 4,225 | 4,230 | -10 | -0.2% | 24,700 |
| 2021/12/23 | 4,250 | 4,250 | 4,225 | 4,240 | +20 | +0.5% | 39,800 |
| 2021/12/22 | 4,220 | 4,240 | 4,190 | 4,220 | -10 | -0.2% | 25,400 |
| 2021/12/21 | 4,240 | 4,245 | 4,195 | 4,230 | +40 | +1% | 20,200 |
| 2021/12/20 | 4,315 | 4,315 | 4,190 | 4,190 | -125 | -2.9% | 34,300 |
| 2021/12/17 | 4,340 | 4,350 | 4,295 | 4,315 | -5 | -0.1% | 93,500 |
| 2021/12/16 | 4,400 | 4,400 | 4,305 | 4,320 | -20 | -0.5% | 19,000 |
| 2021/12/15 | 4,280 | 4,350 | 4,280 | 4,340 | +65 | +1.5% | 13,600 |
| 2021/12/14 | 4,275 | 4,285 | 4,240 | 4,275 | -30 | -0.7% | 11,800 |
| 2021/12/13 | 4,380 | 4,385 | 4,285 | 4,305 | -70 | -1.6% | 22,400 |
| 2021/12/10 | 4,355 | 4,445 | 4,345 | 4,375 | +40 | +0.9% | 47,700 |
| 2021/12/09 | 4,395 | 4,425 | 4,315 | 4,335 | -75 | -1.7% | 18,600 |
| 2021/12/08 | 4,430 | 4,450 | 4,375 | 4,410 | +20 | +0.5% | 28,800 |
| 2021/12/07 | 4,355 | 4,400 | 4,315 | 4,390 | +95 | +2.2% | 15,500 |
| 2021/12/06 | 4,280 | 4,360 | 4,260 | 4,295 | +45 | +1.1% | 23,700 |
| 2021/12/03 | 4,235 | 4,290 | 4,220 | 4,250 | +60 | +1.4% | 29,400 |
| 2021/12/02 | 4,120 | 4,235 | 4,090 | 4,190 | +60 | +1.5% | 22,600 |
| 2021/12/01 | 4,065 | 4,140 | 4,025 | 4,130 | +20 | +0.5% | 25,900 |
| 2021/11/30 | 3,990 | 4,110 | 3,990 | 4,110 | +135 | +3.4% | 186,700 |
| 2021/11/29 | 3,965 | 4,035 | 3,960 | 3,975 | -20 | -0.5% | 37,000 |
| 2021/11/26 | 3,925 | 4,060 | 3,925 | 3,995 | -50 | -1.2% | 62,000 |
| 2021/11/25 | 4,105 | 4,110 | 4,045 | 4,045 | -55 | -1.3% | 25,600 |
| 2021/11/24 | 4,150 | 4,150 | 4,100 | 4,100 | -55 | -1.3% | 22,500 |
| 2021/11/22 | 4,170 | 4,170 | 4,120 | 4,155 | -45 | -1.1% | 15,100 |
| 2021/11/19 | 4,190 | 4,205 | 4,175 | 4,200 | -15 | -0.4% | 19,400 |
| 2021/11/18 | 4,190 | 4,250 | 4,145 | 4,215 | +5 | +0.1% | 25,600 |
| 2021/11/17 | 4,270 | 4,270 | 4,205 | 4,210 | -75 | -1.8% | 24,000 |
| 2021/11/16 | 4,320 | 4,325 | 4,280 | 4,285 | -20 | -0.5% | 14,900 |
| 2021/11/15 | 4,340 | 4,400 | 4,265 | 4,305 | -25 | -0.6% | 32,500 |
| 2021/11/12 | 4,320 | 4,375 | 4,305 | 4,330 | +10 | +0.2% | 28,300 |
| 2021/11/11 | 4,580 | 4,595 | 4,280 | 4,320 | -245 | -5.4% | 33,900 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 520,000円 | +0.3% | -20.8% | 3.85% | 10.01倍 | 0.51倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| オリエ白石 | 37,500円 | -3.5% | -19.5% | 3.87% | 13.30倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 若築建 | 390,000円 | -7.6% | -39.0% | 3.23% | 15.02倍 | 1.11倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ヤマト | 163,500円 | +10.9% | +105.1% | 2.75% | 11.26倍 | 1.08倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 105,000円 | -9.6% | -29.5% | 4.57% | 24.36倍 | 1.33倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
