福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 4,220 | 4,230 | 4,125 | 4,155 | -75 | -1.8% | 10,500 |
| 2022/03/07 | 4,360 | 4,365 | 4,230 | 4,230 | -120 | -2.8% | 10,800 |
| 2022/03/04 | 4,345 | 4,445 | 4,300 | 4,350 | +30 | +0.7% | 6,600 |
| 2022/03/03 | 4,305 | 4,335 | 4,295 | 4,320 | +20 | +0.5% | 9,300 |
| 2022/03/02 | 4,410 | 4,410 | 4,300 | 4,300 | -95 | -2.2% | 8,300 |
| 2022/03/01 | 4,345 | 4,425 | 4,330 | 4,395 | +85 | +2% | 12,200 |
| 2022/02/28 | 4,290 | 4,340 | 4,245 | 4,310 | +90 | +2.1% | 10,000 |
| 2022/02/25 | 4,300 | 4,300 | 4,215 | 4,220 | -55 | -1.3% | 8,100 |
| 2022/02/24 | 4,265 | 4,275 | 4,180 | 4,275 | +25 | +0.6% | 9,500 |
| 2022/02/22 | 4,235 | 4,285 | 4,195 | 4,250 | +30 | +0.7% | 6,200 |
| 2022/02/21 | 4,295 | 4,295 | 4,215 | 4,220 | -85 | -2% | 6,100 |
| 2022/02/18 | 4,360 | 4,370 | 4,290 | 4,305 | -50 | -1.1% | 4,200 |
| 2022/02/17 | 4,545 | 4,550 | 4,345 | 4,355 | -155 | -3.4% | 13,500 |
| 2022/02/16 | 4,390 | 4,550 | 4,390 | 4,510 | -5 | -0.1% | 8,400 |
| 2022/02/15 | 4,575 | 4,575 | 4,490 | 4,515 | -55 | -1.2% | 7,200 |
| 2022/02/14 | 4,475 | 4,570 | 4,465 | 4,570 | +45 | +1% | 6,100 |
| 2022/02/10 | 4,505 | 4,525 | 4,455 | 4,525 | +20 | +0.4% | 7,400 |
| 2022/02/09 | 4,460 | 4,505 | 4,430 | 4,505 | +55 | +1.2% | 7,200 |
| 2022/02/08 | 4,375 | 4,455 | 4,375 | 4,450 | +60 | +1.4% | 9,000 |
| 2022/02/07 | 4,405 | 4,430 | 4,385 | 4,390 | -15 | -0.3% | 5,400 |
| 2022/02/04 | 4,440 | 4,440 | 4,390 | 4,405 | -5 | -0.1% | 7,200 |
| 2022/02/03 | 4,390 | 4,475 | 4,390 | 4,410 | +15 | +0.3% | 11,200 |
| 2022/02/02 | 4,315 | 4,415 | 4,285 | 4,395 | +150 | +3.5% | 14,400 |
| 2022/02/01 | 4,295 | 4,310 | 4,230 | 4,245 | -55 | -1.3% | 7,500 |
| 2022/01/31 | 4,330 | 4,335 | 4,280 | 4,300 | +5 | +0.1% | 8,600 |
| 2022/01/28 | 4,265 | 4,295 | 4,260 | 4,295 | +75 | +1.8% | 4,600 |
| 2022/01/27 | 4,265 | 4,265 | 4,205 | 4,220 | -15 | -0.4% | 16,100 |
| 2022/01/26 | 4,325 | 4,325 | 4,225 | 4,235 | -50 | -1.2% | 7,300 |
| 2022/01/25 | 4,300 | 4,300 | 4,235 | 4,285 | +10 | +0.2% | 5,800 |
| 2022/01/24 | 4,235 | 4,310 | 4,215 | 4,275 | +55 | +1.3% | 6,800 |
| 2022/01/21 | 4,165 | 4,235 | 4,155 | 4,220 | +60 | +1.4% | 6,300 |
| 2022/01/20 | 4,135 | 4,200 | 4,130 | 4,160 | +25 | +0.6% | 8,300 |
| 2022/01/19 | 4,200 | 4,200 | 4,135 | 4,135 | -65 | -1.5% | 18,300 |
| 2022/01/18 | 4,185 | 4,215 | 4,130 | 4,200 | +15 | +0.4% | 14,400 |
| 2022/01/17 | 4,195 | 4,215 | 4,160 | 4,185 | -25 | -0.6% | 5,700 |
| 2022/01/14 | 4,205 | 4,220 | 4,170 | 4,210 | -10 | -0.2% | 11,800 |
| 2022/01/13 | 4,270 | 4,270 | 4,210 | 4,220 | -50 | -1.2% | 5,800 |
| 2022/01/12 | 4,265 | 4,285 | 4,255 | 4,270 | +20 | +0.5% | 5,600 |
| 2022/01/11 | 4,300 | 4,300 | 4,220 | 4,250 | -45 | -1% | 9,400 |
| 2022/01/07 | 4,305 | 4,355 | 4,265 | 4,295 | -5 | -0.1% | 10,200 |
| 2022/01/06 | 4,330 | 4,355 | 4,300 | 4,300 | -30 | -0.7% | 12,100 |
| 2022/01/05 | 4,415 | 4,435 | 4,325 | 4,330 | -75 | -1.7% | 17,200 |
| 2022/01/04 | 4,325 | 4,415 | 4,300 | 4,405 | +90 | +2.1% | 16,100 |
| 2021/12/30 | 4,275 | 4,330 | 4,240 | 4,315 | +15 | +0.3% | 10,000 |
| 2021/12/29 | 4,200 | 4,300 | 4,200 | 4,300 | -20 | -0.5% | 57,400 |
| 2021/12/28 | 4,255 | 4,340 | 4,245 | 4,320 | +100 | +2.4% | 91,900 |
| 2021/12/27 | 4,245 | 4,245 | 4,205 | 4,220 | -10 | -0.2% | 20,900 |
| 2021/12/24 | 4,240 | 4,260 | 4,225 | 4,230 | -10 | -0.2% | 24,700 |
| 2021/12/23 | 4,250 | 4,250 | 4,225 | 4,240 | +20 | +0.5% | 39,800 |
| 2021/12/22 | 4,220 | 4,240 | 4,190 | 4,220 | -10 | -0.2% | 25,400 |
851～
900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 567,000円 | +0.3% | -20.8% | 3.53% | 10.92倍 | 0.55倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 153,700円 | +1.2% | -1.5% | 4.55% | 14.44倍 | 1.35倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 124,400円 | +13.1% | +32.8% | 3.94% | 15.51倍 | 1.51倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 198,900円 | +5.3% | +0.8% | 4.12% | 11.74倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
