福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 4,535 | 4,580 | 4,535 | 4,565 | ±0 | ±0% | 4,300 |
| 2021/11/09 | 4,535 | 4,610 | 4,510 | 4,565 | +30 | +0.7% | 18,300 |
| 2021/11/08 | 4,585 | 4,585 | 4,535 | 4,535 | -40 | -0.9% | 10,000 |
| 2021/11/05 | 4,625 | 4,630 | 4,570 | 4,575 | -60 | -1.3% | 10,300 |
| 2021/11/04 | 4,605 | 4,645 | 4,600 | 4,635 | +30 | +0.7% | 6,900 |
| 2021/11/02 | 4,650 | 4,650 | 4,575 | 4,605 | -75 | -1.6% | 5,800 |
| 2021/11/01 | 4,655 | 4,695 | 4,645 | 4,680 | +55 | +1.2% | 9,200 |
| 2021/10/29 | 4,640 | 4,650 | 4,575 | 4,625 | +65 | +1.4% | 14,000 |
| 2021/10/28 | 4,745 | 4,745 | 4,560 | 4,560 | -185 | -3.9% | 18,000 |
| 2021/10/27 | 4,815 | 4,820 | 4,745 | 4,745 | -40 | -0.8% | 4,800 |
| 2021/10/26 | 4,810 | 4,820 | 4,775 | 4,785 | +10 | +0.2% | 3,500 |
| 2021/10/25 | 4,800 | 4,830 | 4,775 | 4,775 | -25 | -0.5% | 4,800 |
| 2021/10/22 | 4,740 | 4,800 | 4,695 | 4,800 | +60 | +1.3% | 9,000 |
| 2021/10/21 | 4,800 | 4,800 | 4,740 | 4,740 | -35 | -0.7% | 7,300 |
| 2021/10/20 | 4,800 | 4,830 | 4,770 | 4,775 | -25 | -0.5% | 3,200 |
| 2021/10/19 | 4,825 | 4,835 | 4,795 | 4,800 | -45 | -0.9% | 2,600 |
| 2021/10/18 | 4,855 | 4,865 | 4,820 | 4,845 | ±0 | ±0% | 5,700 |
| 2021/10/15 | 4,835 | 4,845 | 4,790 | 4,845 | +60 | +1.3% | 6,200 |
| 2021/10/14 | 4,765 | 4,785 | 4,725 | 4,785 | +20 | +0.4% | 6,000 |
| 2021/10/13 | 4,810 | 4,810 | 4,765 | 4,765 | -45 | -0.9% | 6,700 |
| 2021/10/12 | 4,865 | 4,865 | 4,775 | 4,810 | -45 | -0.9% | 5,000 |
| 2021/10/11 | 4,875 | 4,875 | 4,820 | 4,855 | +35 | +0.7% | 6,000 |
| 2021/10/08 | 4,790 | 4,840 | 4,790 | 4,820 | +40 | +0.8% | 3,600 |
| 2021/10/07 | 4,770 | 4,835 | 4,760 | 4,780 | +20 | +0.4% | 9,800 |
| 2021/10/06 | 4,775 | 4,870 | 4,760 | 4,760 | -10 | -0.2% | 12,100 |
| 2021/10/05 | 4,890 | 4,890 | 4,750 | 4,770 | -120 | -2.5% | 13,700 |
| 2021/10/04 | 4,910 | 4,915 | 4,865 | 4,890 | ±0 | ±0% | 8,900 |
| 2021/10/01 | 5,030 | 5,030 | 4,880 | 4,890 | -150 | -3% | 23,900 |
| 2021/09/30 | 4,980 | 5,150 | 4,980 | 5,040 | +100 | +2% | 17,700 |
| 2021/09/29 | 4,970 | 5,070 | 4,940 | 4,940 | -130 | -2.6% | 28,400 |
| 2021/09/28 | 5,020 | 5,100 | 4,935 | 5,070 | +50 | +1% | 17,400 |
| 2021/09/27 | 5,120 | 5,120 | 5,000 | 5,020 | -50 | -1% | 9,300 |
| 2021/09/24 | 5,170 | 5,170 | 5,050 | 5,070 | +20 | +0.4% | 12,200 |
| 2021/09/22 | 5,120 | 5,120 | 5,010 | 5,050 | -30 | -0.6% | 8,100 |
| 2021/09/21 | 5,150 | 5,170 | 5,070 | 5,080 | -140 | -2.7% | 9,700 |
| 2021/09/17 | 5,190 | 5,230 | 5,140 | 5,220 | +20 | +0.4% | 13,200 |
| 2021/09/16 | 5,150 | 5,200 | 5,130 | 5,200 | ±0 | ±0% | 6,100 |
| 2021/09/15 | 5,170 | 5,200 | 5,110 | 5,200 | ±0 | ±0% | 10,800 |
| 2021/09/14 | 5,070 | 5,200 | 5,060 | 5,200 | +130 | +2.6% | 19,400 |
| 2021/09/13 | 4,995 | 5,070 | 4,995 | 5,070 | +75 | +1.5% | 11,900 |
| 2021/09/10 | 4,930 | 4,995 | 4,930 | 4,995 | +25 | +0.5% | 12,800 |
| 2021/09/09 | 4,965 | 5,000 | 4,945 | 4,970 | ±0 | ±0% | 7,500 |
| 2021/09/08 | 4,995 | 5,000 | 4,935 | 4,970 | +20 | +0.4% | 10,400 |
| 2021/09/07 | 4,945 | 4,970 | 4,905 | 4,950 | +10 | +0.2% | 8,400 |
| 2021/09/06 | 4,970 | 4,970 | 4,930 | 4,940 | -55 | -1.1% | 4,300 |
| 2021/09/03 | 4,955 | 5,020 | 4,955 | 4,995 | +40 | +0.8% | 7,700 |
| 2021/09/02 | 5,000 | 5,000 | 4,945 | 4,955 | -65 | -1.3% | 2,200 |
| 2021/09/01 | 4,950 | 5,020 | 4,950 | 5,020 | -10 | -0.2% | 2,600 |
| 2021/08/31 | 4,970 | 5,030 | 4,965 | 5,030 | +50 | +1% | 7,900 |
| 2021/08/30 | 4,990 | 4,990 | 4,915 | 4,980 | +60 | +1.2% | 4,900 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 520,000円 | +0.3% | -20.8% | 3.85% | 10.01倍 | 0.51倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| オリエ白石 | 37,500円 | -3.5% | -19.5% | 3.87% | 13.30倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 若築建 | 390,000円 | -7.6% | -39.0% | 3.23% | 15.02倍 | 1.11倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ヤマト | 163,500円 | +10.9% | +105.1% | 2.75% | 11.26倍 | 1.08倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 105,000円 | -9.6% | -29.5% | 4.57% | 24.36倍 | 1.33倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
