福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 4,490 | 4,550 | 4,455 | 4,515 | +45 | +1% | 13,400 |
| 2022/04/07 | 4,450 | 4,475 | 4,355 | 4,470 | +20 | +0.4% | 10,200 |
| 2022/04/06 | 4,505 | 4,520 | 4,425 | 4,450 | -40 | -0.9% | 5,800 |
| 2022/04/05 | 4,505 | 4,505 | 4,445 | 4,490 | -5 | -0.1% | 7,400 |
| 2022/04/04 | 4,585 | 4,590 | 4,495 | 4,495 | -60 | -1.3% | 8,800 |
| 2022/04/01 | 4,550 | 4,575 | 4,480 | 4,555 | +55 | +1.2% | 13,400 |
| 2022/03/31 | 4,530 | 4,580 | 4,485 | 4,500 | +20 | +0.4% | 19,800 |
| 2022/03/30 | 4,420 | 4,480 | 4,400 | 4,480 | -5 | -0.1% | 10,300 |
| 2022/03/29 | 4,410 | 4,485 | 4,390 | 4,485 | +40 | +0.9% | 13,000 |
| 2022/03/28 | 4,490 | 4,490 | 4,405 | 4,445 | -45 | -1% | 6,200 |
| 2022/03/25 | 4,475 | 4,505 | 4,425 | 4,490 | +40 | +0.9% | 9,600 |
| 2022/03/24 | 4,470 | 4,480 | 4,385 | 4,450 | -30 | -0.7% | 11,700 |
| 2022/03/23 | 4,395 | 4,510 | 4,375 | 4,480 | +85 | +1.9% | 24,500 |
| 2022/03/22 | 4,375 | 4,425 | 4,355 | 4,395 | -25 | -0.6% | 19,300 |
| 2022/03/18 | 4,295 | 4,420 | 4,295 | 4,420 | +55 | +1.3% | 14,000 |
| 2022/03/17 | 4,350 | 4,385 | 4,295 | 4,365 | +55 | +1.3% | 10,200 |
| 2022/03/16 | 4,305 | 4,325 | 4,245 | 4,310 | -20 | -0.5% | 12,000 |
| 2022/03/15 | 4,150 | 4,350 | 4,150 | 4,330 | +110 | +2.6% | 16,700 |
| 2022/03/14 | 4,200 | 4,240 | 4,165 | 4,220 | +35 | +0.8% | 10,800 |
| 2022/03/11 | 4,130 | 4,210 | 4,130 | 4,185 | -85 | -2% | 15,700 |
| 2022/03/10 | 4,160 | 4,275 | 4,160 | 4,270 | +120 | +2.9% | 13,300 |
| 2022/03/09 | 4,115 | 4,230 | 4,115 | 4,150 | -5 | -0.1% | 10,100 |
| 2022/03/08 | 4,220 | 4,230 | 4,125 | 4,155 | -75 | -1.8% | 10,500 |
| 2022/03/07 | 4,360 | 4,365 | 4,230 | 4,230 | -120 | -2.8% | 10,800 |
| 2022/03/04 | 4,345 | 4,445 | 4,300 | 4,350 | +30 | +0.7% | 6,600 |
| 2022/03/03 | 4,305 | 4,335 | 4,295 | 4,320 | +20 | +0.5% | 9,300 |
| 2022/03/02 | 4,410 | 4,410 | 4,300 | 4,300 | -95 | -2.2% | 8,300 |
| 2022/03/01 | 4,345 | 4,425 | 4,330 | 4,395 | +85 | +2% | 12,200 |
| 2022/02/28 | 4,290 | 4,340 | 4,245 | 4,310 | +90 | +2.1% | 10,000 |
| 2022/02/25 | 4,300 | 4,300 | 4,215 | 4,220 | -55 | -1.3% | 8,100 |
| 2022/02/24 | 4,265 | 4,275 | 4,180 | 4,275 | +25 | +0.6% | 9,500 |
| 2022/02/22 | 4,235 | 4,285 | 4,195 | 4,250 | +30 | +0.7% | 6,200 |
| 2022/02/21 | 4,295 | 4,295 | 4,215 | 4,220 | -85 | -2% | 6,100 |
| 2022/02/18 | 4,360 | 4,370 | 4,290 | 4,305 | -50 | -1.1% | 4,200 |
| 2022/02/17 | 4,545 | 4,550 | 4,345 | 4,355 | -155 | -3.4% | 13,500 |
| 2022/02/16 | 4,390 | 4,550 | 4,390 | 4,510 | -5 | -0.1% | 8,400 |
| 2022/02/15 | 4,575 | 4,575 | 4,490 | 4,515 | -55 | -1.2% | 7,200 |
| 2022/02/14 | 4,475 | 4,570 | 4,465 | 4,570 | +45 | +1% | 6,100 |
| 2022/02/10 | 4,505 | 4,525 | 4,455 | 4,525 | +20 | +0.4% | 7,400 |
| 2022/02/09 | 4,460 | 4,505 | 4,430 | 4,505 | +55 | +1.2% | 7,200 |
| 2022/02/08 | 4,375 | 4,455 | 4,375 | 4,450 | +60 | +1.4% | 9,000 |
| 2022/02/07 | 4,405 | 4,430 | 4,385 | 4,390 | -15 | -0.3% | 5,400 |
| 2022/02/04 | 4,440 | 4,440 | 4,390 | 4,405 | -5 | -0.1% | 7,200 |
| 2022/02/03 | 4,390 | 4,475 | 4,390 | 4,410 | +15 | +0.3% | 11,200 |
| 2022/02/02 | 4,315 | 4,415 | 4,285 | 4,395 | +150 | +3.5% | 14,400 |
| 2022/02/01 | 4,295 | 4,310 | 4,230 | 4,245 | -55 | -1.3% | 7,500 |
| 2022/01/31 | 4,330 | 4,335 | 4,280 | 4,300 | +5 | +0.1% | 8,600 |
| 2022/01/28 | 4,265 | 4,295 | 4,260 | 4,295 | +75 | +1.8% | 4,600 |
| 2022/01/27 | 4,265 | 4,265 | 4,205 | 4,220 | -15 | -0.4% | 16,100 |
| 2022/01/26 | 4,325 | 4,325 | 4,225 | 4,235 | -50 | -1.2% | 7,300 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 520,000円 | +0.3% | -20.8% | 3.85% | 10.01倍 | 0.51倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| オリエ白石 | 37,500円 | -3.5% | -19.5% | 3.87% | 13.30倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 若築建 | 390,000円 | -7.6% | -39.0% | 3.23% | 15.02倍 | 1.11倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ヤマト | 163,500円 | +10.9% | +105.1% | 2.75% | 11.26倍 | 1.08倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 105,000円 | -9.6% | -29.5% | 4.57% | 24.36倍 | 1.33倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
