福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/03 | 4,910 | 4,910 | 4,825 | 4,850 | -90 | -1.8% | 8,000 |
| 2022/08/02 | 4,980 | 4,980 | 4,905 | 4,940 | -50 | -1% | 7,200 |
| 2022/08/01 | 4,985 | 4,995 | 4,930 | 4,990 | +5 | +0.1% | 11,100 |
| 2022/07/29 | 5,030 | 5,030 | 4,940 | 4,985 | -10 | -0.2% | 10,000 |
| 2022/07/28 | 4,875 | 5,000 | 4,870 | 4,995 | +120 | +2.5% | 61,400 |
| 2022/07/27 | 4,950 | 4,960 | 4,820 | 4,875 | -5 | -0.1% | 19,800 |
| 2022/07/26 | 4,870 | 4,920 | 4,830 | 4,880 | -15 | -0.3% | 14,200 |
| 2022/07/25 | 4,845 | 4,895 | 4,840 | 4,895 | +40 | +0.8% | 10,800 |
| 2022/07/22 | 4,830 | 4,855 | 4,825 | 4,855 | +15 | +0.3% | 10,100 |
| 2022/07/21 | 4,825 | 4,840 | 4,775 | 4,840 | +10 | +0.2% | 8,600 |
| 2022/07/20 | 4,695 | 4,830 | 4,690 | 4,830 | +190 | +4.1% | 12,800 |
| 2022/07/19 | 4,675 | 4,685 | 4,610 | 4,640 | -65 | -1.4% | 8,700 |
| 2022/07/15 | 4,725 | 4,730 | 4,700 | 4,705 | -40 | -0.8% | 5,400 |
| 2022/07/14 | 4,715 | 4,770 | 4,690 | 4,745 | +35 | +0.7% | 8,500 |
| 2022/07/13 | 4,705 | 4,745 | 4,665 | 4,710 | -15 | -0.3% | 9,600 |
| 2022/07/12 | 4,815 | 4,820 | 4,705 | 4,725 | -95 | -2% | 11,600 |
| 2022/07/11 | 4,705 | 4,820 | 4,705 | 4,820 | +150 | +3.2% | 12,300 |
| 2022/07/08 | 4,670 | 4,745 | 4,640 | 4,670 | -30 | -0.6% | 20,400 |
| 2022/07/07 | 4,675 | 4,720 | 4,655 | 4,700 | +75 | +1.6% | 10,200 |
| 2022/07/06 | 4,665 | 4,675 | 4,625 | 4,625 | -25 | -0.5% | 9,100 |
| 2022/07/05 | 4,675 | 4,715 | 4,630 | 4,650 | +30 | +0.6% | 9,700 |
| 2022/07/04 | 4,650 | 4,650 | 4,585 | 4,620 | +15 | +0.3% | 8,500 |
| 2022/07/01 | 4,705 | 4,705 | 4,575 | 4,605 | -65 | -1.4% | 13,000 |
| 2022/06/30 | 4,720 | 4,750 | 4,655 | 4,670 | -70 | -1.5% | 10,100 |
| 2022/06/29 | 4,660 | 4,765 | 4,640 | 4,740 | +55 | +1.2% | 30,900 |
| 2022/06/28 | 4,600 | 4,695 | 4,600 | 4,685 | +80 | +1.7% | 28,300 |
| 2022/06/27 | 4,630 | 4,630 | 4,580 | 4,605 | +20 | +0.4% | 6,500 |
| 2022/06/24 | 4,575 | 4,595 | 4,555 | 4,585 | +10 | +0.2% | 6,200 |
| 2022/06/23 | 4,610 | 4,610 | 4,550 | 4,575 | -25 | -0.5% | 5,900 |
| 2022/06/22 | 4,640 | 4,640 | 4,575 | 4,600 | ±0 | ±0% | 6,700 |
| 2022/06/21 | 4,580 | 4,630 | 4,550 | 4,600 | +50 | +1.1% | 24,500 |
| 2022/06/20 | 4,500 | 4,570 | 4,495 | 4,550 | +35 | +0.8% | 9,800 |
| 2022/06/17 | 4,350 | 4,545 | 4,310 | 4,515 | +65 | +1.5% | 33,700 |
| 2022/06/16 | 4,405 | 4,465 | 4,395 | 4,450 | +30 | +0.7% | 9,600 |
| 2022/06/15 | 4,360 | 4,425 | 4,360 | 4,420 | +10 | +0.2% | 14,200 |
| 2022/06/14 | 4,375 | 4,420 | 4,350 | 4,410 | -15 | -0.3% | 11,900 |
| 2022/06/13 | 4,505 | 4,520 | 4,390 | 4,425 | -90 | -2% | 15,600 |
| 2022/06/10 | 4,540 | 4,555 | 4,515 | 4,515 | -75 | -1.6% | 8,400 |
| 2022/06/09 | 4,525 | 4,615 | 4,490 | 4,590 | +20 | +0.4% | 19,400 |
| 2022/06/08 | 4,450 | 4,595 | 4,450 | 4,570 | +60 | +1.3% | 6,200 |
| 2022/06/07 | 4,385 | 4,510 | 4,385 | 4,510 | +80 | +1.8% | 6,900 |
| 2022/06/06 | 4,410 | 4,485 | 4,355 | 4,430 | -50 | -1.1% | 13,500 |
| 2022/06/03 | 4,545 | 4,560 | 4,435 | 4,480 | -80 | -1.8% | 10,100 |
| 2022/06/02 | 4,635 | 4,635 | 4,555 | 4,560 | -95 | -2% | 5,900 |
| 2022/06/01 | 4,550 | 4,665 | 4,550 | 4,655 | +90 | +2% | 12,500 |
| 2022/05/31 | 4,600 | 4,615 | 4,545 | 4,565 | -70 | -1.5% | 8,500 |
| 2022/05/30 | 4,530 | 4,640 | 4,515 | 4,635 | +50 | +1.1% | 27,600 |
| 2022/05/27 | 4,610 | 4,610 | 4,545 | 4,585 | +5 | +0.1% | 10,300 |
| 2022/05/26 | 4,585 | 4,600 | 4,555 | 4,580 | +20 | +0.4% | 6,700 |
| 2022/05/25 | 4,585 | 4,595 | 4,520 | 4,560 | +10 | +0.2% | 9,900 |
751～
800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 556,000円 | +0.3% | -20.8% | 3.60% | 10.71倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 世紀東 | 154,300円 | +1.2% | -1.5% | 4.54% | 14.50倍 | 1.36倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 日特建 | 124,900円 | +13.1% | +32.8% | 3.92% | 15.57倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 197,600円 | +5.3% | +0.8% | 4.15% | 11.66倍 | 0.76倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 336,500円 | -3.8% | +9.1% | 3.86% | 13.02倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
