ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/13 | 3,950 | 3,975 | 3,910 | 3,940 | -25 | -0.6% | 139,000 |
| 2026/04/10 | 4,015 | 4,035 | 3,955 | 3,965 | -50 | -1.2% | 154,300 |
| 2026/04/09 | 4,030 | 4,060 | 4,015 | 4,015 | -15 | -0.4% | 165,400 |
| 2026/04/08 | 4,050 | 4,055 | 4,010 | 4,030 | +65 | +1.6% | 157,300 |
| 2026/04/07 | 3,960 | 3,995 | 3,945 | 3,965 | +10 | +0.3% | 114,500 |
| 2026/04/06 | 3,935 | 3,975 | 3,930 | 3,955 | +20 | +0.5% | 98,600 |
| 2026/04/03 | 3,940 | 3,950 | 3,915 | 3,935 | -5 | -0.1% | 127,800 |
| 2026/04/02 | 3,975 | 4,020 | 3,920 | 3,940 | -20 | -0.5% | 270,800 |
| 2026/04/01 | 3,945 | 3,965 | 3,910 | 3,960 | +130 | +3.4% | 165,400 |
| 2026/03/31 | 3,800 | 3,875 | 3,800 | 3,830 | -10 | -0.3% | 169,200 |
| 2026/03/30 | 3,750 | 3,845 | 3,730 | 3,840 | -110 | -2.8% | 158,900 |
| 2026/03/27 | 3,915 | 3,970 | 3,890 | 3,950 | -20 | -0.5% | 272,800 |
| 2026/03/26 | 3,985 | 4,005 | 3,925 | 3,970 | -30 | -0.8% | 146,600 |
| 2026/03/25 | 4,035 | 4,070 | 3,995 | 4,000 | +35 | +0.9% | 175,900 |
| 2026/03/24 | 3,990 | 3,990 | 3,930 | 3,965 | +40 | +1% | 192,300 |
| 2026/03/23 | 3,970 | 3,970 | 3,890 | 3,925 | -145 | -3.6% | 293,200 |
| 2026/03/19 | 4,075 | 4,105 | 4,065 | 4,070 | -65 | -1.6% | 180,000 |
| 2026/03/18 | 4,085 | 4,150 | 4,070 | 4,135 | +75 | +1.8% | 88,700 |
| 2026/03/17 | 4,045 | 4,100 | 4,045 | 4,060 | +20 | +0.5% | 108,600 |
| 2026/03/16 | 4,050 | 4,070 | 4,015 | 4,040 | -20 | -0.5% | 226,000 |
| 2026/03/13 | 4,010 | 4,070 | 4,005 | 4,060 | ±0 | ±0% | 164,500 |
| 2026/03/12 | 4,060 | 4,065 | 4,020 | 4,060 | -10 | -0.2% | 183,600 |
| 2026/03/11 | 4,100 | 4,160 | 4,070 | 4,070 | +5 | +0.1% | 133,500 |
| 2026/03/10 | 4,025 | 4,105 | 4,010 | 4,065 | +110 | +2.8% | 149,000 |
| 2026/03/09 | 3,935 | 3,985 | 3,865 | 3,955 | -120 | -2.9% | 352,500 |
| 2026/03/06 | 4,040 | 4,095 | 3,990 | 4,075 | -20 | -0.5% | 194,900 |
| 2026/03/05 | 4,110 | 4,165 | 4,040 | 4,095 | +55 | +1.4% | 266,200 |
| 2026/03/04 | 4,125 | 4,140 | 3,960 | 4,040 | -175 | -4.2% | 430,800 |
| 2026/03/03 | 4,280 | 4,325 | 4,210 | 4,215 | -110 | -2.5% | 248,100 |
| 2026/03/02 | 4,250 | 4,355 | 4,225 | 4,325 | -30 | -0.7% | 213,700 |
| 2026/02/27 | 4,195 | 4,380 | 4,160 | 4,355 | +205 | +4.9% | 414,600 |
| 2026/02/26 | 4,125 | 4,165 | 4,080 | 4,150 | +20 | +0.5% | 295,700 |
| 2026/02/25 | 4,155 | 4,180 | 4,110 | 4,130 | -25 | -0.6% | 173,300 |
| 2026/02/24 | 4,125 | 4,180 | 4,030 | 4,155 | +75 | +1.8% | 229,500 |
| 2026/02/20 | 4,035 | 4,120 | 4,010 | 4,080 | +25 | +0.6% | 296,500 |
| 2026/02/19 | 3,950 | 4,055 | 3,890 | 4,055 | +90 | +2.3% | 296,300 |
| 2026/02/18 | 3,960 | 4,015 | 3,915 | 3,965 | -5 | -0.1% | 386,500 |
| 2026/02/17 | 3,950 | 3,990 | 3,920 | 3,970 | +20 | +0.5% | 160,200 |
| 2026/02/16 | 3,910 | 3,955 | 3,850 | 3,950 | +35 | +0.9% | 272,300 |
| 2026/02/13 | 4,000 | 4,000 | 3,860 | 3,915 | -90 | -2.2% | 287,700 |
| 2026/02/12 | 3,965 | 4,030 | 3,940 | 4,005 | +40 | +1% | 246,200 |
| 2026/02/10 | 3,930 | 3,965 | 3,900 | 3,965 | +15 | +0.4% | 248,700 |
| 2026/02/09 | 4,040 | 4,040 | 3,945 | 3,950 | +30 | +0.8% | 269,900 |
| 2026/02/06 | 3,950 | 4,005 | 3,850 | 3,920 | +300 | +8.3% | 598,300 |
| 2026/02/05 | 3,630 | 3,630 | 3,565 | 3,620 | +50 | +1.4% | 219,700 |
| 2026/02/04 | 3,570 | 3,610 | 3,560 | 3,570 | +5 | +0.1% | 126,000 |
| 2026/02/03 | 3,520 | 3,580 | 3,510 | 3,565 | +65 | +1.9% | 183,100 |
| 2026/02/02 | 3,545 | 3,550 | 3,490 | 3,500 | +5 | +0.1% | 149,000 |
| 2026/01/30 | 3,500 | 3,515 | 3,470 | 3,495 | -15 | -0.4% | 104,300 |
| 2026/01/29 | 3,500 | 3,525 | 3,440 | 3,510 | +10 | +0.3% | 152,700 |
51～
100
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 401,000円 | -0.9% | -2.3% | 3.64% | 13.99倍 | 1.83倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 日空調 | 371,000円 | +3.3% | +3.9% | 3.23% | 13.17倍 | 2.04倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 千代建 | 67,500円 | -31.2% | -84.9% | 0.00% | 25.28倍 | 5.25倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| ユアテック | 244,800円 | +8.2% | +3.2% | 3.19% | 12.74倍 | 1.08倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東建コーポ | 1,257,000円 | +5.6% | -9.9% | 3.18% | 9.58倍 | 1.20倍 |
|
地主に賃貸住宅経営提案し施工から管理、仲介まで一貫化。住宅設備子会社を傘下に持つ |
市場注目の銘柄
チャート関連のコラム
