ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/28 | 3,560 | 3,560 | 3,495 | 3,500 | -75 | -2.1% | 132,100 |
| 2026/01/27 | 3,550 | 3,585 | 3,530 | 3,575 | -20 | -0.6% | 250,100 |
| 2026/01/26 | 3,610 | 3,610 | 3,570 | 3,595 | -55 | -1.5% | 174,000 |
| 2026/01/23 | 3,635 | 3,690 | 3,625 | 3,650 | +15 | +0.4% | 165,200 |
| 2026/01/22 | 3,640 | 3,670 | 3,615 | 3,635 | -5 | -0.1% | 126,800 |
| 2026/01/21 | 3,585 | 3,660 | 3,575 | 3,640 | +20 | +0.6% | 151,900 |
| 2026/01/20 | 3,690 | 3,710 | 3,605 | 3,620 | ±0 | ±0% | 176,700 |
| 2026/01/19 | 3,735 | 3,735 | 3,585 | 3,620 | +20 | +0.6% | 155,000 |
| 2026/01/16 | 3,530 | 3,605 | 3,505 | 3,600 | +65 | +1.8% | 116,700 |
| 2026/01/15 | 3,555 | 3,585 | 3,505 | 3,535 | -15 | -0.4% | 140,000 |
| 2026/01/14 | 3,525 | 3,580 | 3,520 | 3,550 | +50 | +1.4% | 146,900 |
| 2026/01/13 | 3,495 | 3,520 | 3,470 | 3,500 | +70 | +2% | 113,800 |
| 2026/01/09 | 3,440 | 3,450 | 3,415 | 3,430 | -25 | -0.7% | 72,200 |
| 2026/01/08 | 3,445 | 3,470 | 3,425 | 3,455 | +30 | +0.9% | 91,600 |
| 2026/01/07 | 3,405 | 3,445 | 3,395 | 3,425 | -20 | -0.6% | 82,100 |
| 2026/01/06 | 3,400 | 3,465 | 3,390 | 3,445 | +65 | +1.9% | 125,700 |
| 2026/01/05 | 3,395 | 3,425 | 3,380 | 3,380 | -5 | -0.1% | 115,600 |
| 2025/12/30 | 3,390 | 3,400 | 3,375 | 3,385 | -5 | -0.1% | 82,900 |
| 2025/12/29 | 3,435 | 3,435 | 3,375 | 3,390 | -35 | -1% | 82,200 |
| 2025/12/26 | 3,415 | 3,430 | 3,395 | 3,425 | +10 | +0.3% | 45,500 |
| 2025/12/25 | 3,395 | 3,415 | 3,380 | 3,415 | +10 | +0.3% | 45,800 |
| 2025/12/24 | 3,400 | 3,430 | 3,395 | 3,405 | -10 | -0.3% | 53,500 |
| 2025/12/23 | 3,390 | 3,435 | 3,375 | 3,415 | +45 | +1.3% | 74,700 |
| 2025/12/22 | 3,425 | 3,435 | 3,345 | 3,370 | -55 | -1.6% | 98,900 |
| 2025/12/19 | 3,420 | 3,445 | 3,395 | 3,425 | +20 | +0.6% | 132,900 |
| 2025/12/18 | 3,365 | 3,415 | 3,355 | 3,405 | +40 | +1.2% | 113,300 |
| 2025/12/17 | 3,395 | 3,405 | 3,345 | 3,365 | -35 | -1% | 108,900 |
| 2025/12/16 | 3,385 | 3,430 | 3,375 | 3,400 | +10 | +0.3% | 123,300 |
| 2025/12/15 | 3,450 | 3,450 | 3,375 | 3,390 | -20 | -0.6% | 174,200 |
| 2025/12/12 | 3,380 | 3,430 | 3,375 | 3,410 | +60 | +1.8% | 113,300 |
| 2025/12/11 | 3,400 | 3,405 | 3,340 | 3,350 | -10 | -0.3% | 144,400 |
| 2025/12/10 | 3,435 | 3,440 | 3,355 | 3,360 | -25 | -0.7% | 198,400 |
| 2025/12/09 | 3,440 | 3,440 | 3,370 | 3,385 | -25 | -0.7% | 245,600 |
| 2025/12/08 | 3,415 | 3,450 | 3,405 | 3,410 | +35 | +1% | 147,500 |
| 2025/12/05 | 3,350 | 3,400 | 3,330 | 3,375 | +35 | +1% | 148,800 |
| 2025/12/04 | 3,305 | 3,340 | 3,305 | 3,340 | +15 | +0.5% | 113,200 |
| 2025/12/03 | 3,300 | 3,325 | 3,285 | 3,325 | +5 | +0.2% | 207,700 |
| 2025/12/02 | 3,350 | 3,355 | 3,270 | 3,320 | -65 | -1.9% | 217,600 |
| 2025/12/01 | 3,440 | 3,450 | 3,385 | 3,385 | +5 | +0.1% | 184,100 |
| 2025/11/28 | 3,355 | 3,400 | 3,340 | 3,380 | +60 | +1.8% | 164,600 |
| 2025/11/27 | 3,340 | 3,360 | 3,320 | 3,320 | ±0 | ±0% | 140,400 |
| 2025/11/26 | 3,280 | 3,320 | 3,275 | 3,320 | +70 | +2.2% | 115,500 |
| 2025/11/25 | 3,300 | 3,305 | 3,235 | 3,250 | -60 | -1.8% | 117,700 |
| 2025/11/21 | 3,220 | 3,315 | 3,220 | 3,310 | +90 | +2.8% | 125,400 |
| 2025/11/20 | 3,265 | 3,280 | 3,205 | 3,220 | -30 | -0.9% | 125,600 |
| 2025/11/19 | 3,260 | 3,285 | 3,240 | 3,250 | -15 | -0.5% | 142,600 |
| 2025/11/18 | 3,240 | 3,270 | 3,230 | 3,265 | +5 | +0.2% | 114,000 |
| 2025/11/17 | 3,220 | 3,260 | 3,205 | 3,260 | +30 | +0.9% | 104,900 |
| 2025/11/14 | 3,250 | 3,275 | 3,220 | 3,230 | -50 | -1.5% | 145,900 |
| 2025/11/13 | 3,265 | 3,320 | 3,265 | 3,280 | +30 | +0.9% | 102,100 |
101～
150
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 401,000円 | -0.9% | -2.3% | 3.64% | 13.99倍 | 1.83倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 日空調 | 371,000円 | +3.3% | +3.9% | 3.23% | 13.17倍 | 2.04倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 千代建 | 67,500円 | -31.2% | -84.9% | 0.00% | 25.28倍 | 5.25倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| ユアテック | 244,800円 | +8.2% | +3.2% | 3.19% | 12.74倍 | 1.08倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東建コーポ | 1,257,000円 | +5.6% | -9.9% | 3.18% | 9.58倍 | 1.20倍 |
|
地主に賃貸住宅経営提案し施工から管理、仲介まで一貫化。住宅設備子会社を傘下に持つ |
市場注目の銘柄
チャート関連のコラム
