ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 2,188 | 2,192 | 2,162 | 2,162 | -18 | -0.8% | 61,900 |
| 2025/01/17 | 2,187 | 2,189 | 2,162 | 2,180 | +17 | +0.8% | 153,400 |
| 2025/01/16 | 2,190 | 2,194 | 2,159 | 2,163 | -20 | -0.9% | 96,100 |
| 2025/01/15 | 2,160 | 2,183 | 2,155 | 2,183 | +31 | +1.4% | 96,700 |
| 2025/01/14 | 2,202 | 2,202 | 2,151 | 2,152 | -53 | -2.4% | 167,900 |
| 2025/01/10 | 2,227 | 2,229 | 2,205 | 2,205 | -19 | -0.9% | 56,700 |
| 2025/01/09 | 2,223 | 2,231 | 2,210 | 2,224 | +1 | ±0% | 98,400 |
| 2025/01/08 | 2,253 | 2,257 | 2,223 | 2,223 | -33 | -1.5% | 135,500 |
| 2025/01/07 | 2,217 | 2,266 | 2,199 | 2,256 | +37 | +1.7% | 184,500 |
| 2025/01/06 | 2,222 | 2,232 | 2,211 | 2,219 | -1 | ±0% | 118,200 |
| 2024/12/30 | 2,223 | 2,236 | 2,210 | 2,220 | +11 | +0.5% | 83,800 |
| 2024/12/27 | 2,213 | 2,214 | 2,195 | 2,209 | -5 | -0.2% | 105,500 |
| 2024/12/26 | 2,201 | 2,214 | 2,193 | 2,214 | +6 | +0.3% | 91,700 |
| 2024/12/25 | 2,212 | 2,212 | 2,188 | 2,208 | -4 | -0.2% | 58,200 |
| 2024/12/24 | 2,224 | 2,224 | 2,200 | 2,212 | -17 | -0.8% | 74,200 |
| 2024/12/23 | 2,242 | 2,242 | 2,219 | 2,229 | -13 | -0.6% | 89,100 |
| 2024/12/20 | 2,237 | 2,246 | 2,233 | 2,242 | +12 | +0.5% | 129,800 |
| 2024/12/19 | 2,179 | 2,239 | 2,179 | 2,230 | +29 | +1.3% | 152,600 |
| 2024/12/18 | 2,210 | 2,221 | 2,201 | 2,201 | -9 | -0.4% | 82,500 |
| 2024/12/17 | 2,242 | 2,252 | 2,210 | 2,210 | -29 | -1.3% | 90,200 |
| 2024/12/16 | 2,225 | 2,251 | 2,220 | 2,239 | +15 | +0.7% | 124,000 |
| 2024/12/13 | 2,199 | 2,237 | 2,199 | 2,224 | +18 | +0.8% | 220,400 |
| 2024/12/12 | 2,208 | 2,213 | 2,196 | 2,206 | +9 | +0.4% | 154,800 |
| 2024/12/11 | 2,198 | 2,205 | 2,182 | 2,197 | +6 | +0.3% | 98,600 |
| 2024/12/10 | 2,228 | 2,228 | 2,191 | 2,191 | -23 | -1% | 121,800 |
| 2024/12/09 | 2,213 | 2,228 | 2,202 | 2,214 | ±0 | ±0% | 118,700 |
| 2024/12/06 | 2,207 | 2,214 | 2,198 | 2,214 | +19 | +0.9% | 79,400 |
| 2024/12/05 | 2,196 | 2,200 | 2,185 | 2,195 | ±0 | ±0% | 78,400 |
| 2024/12/04 | 2,216 | 2,222 | 2,192 | 2,195 | -21 | -0.9% | 88,500 |
| 2024/12/03 | 2,199 | 2,229 | 2,197 | 2,216 | +28 | +1.3% | 136,300 |
| 2024/12/02 | 2,179 | 2,195 | 2,175 | 2,188 | +8 | +0.4% | 78,600 |
| 2024/11/29 | 2,170 | 2,189 | 2,163 | 2,180 | +10 | +0.5% | 92,600 |
| 2024/11/28 | 2,164 | 2,177 | 2,156 | 2,170 | +13 | +0.6% | 69,800 |
| 2024/11/27 | 2,172 | 2,176 | 2,147 | 2,157 | -22 | -1% | 115,400 |
| 2024/11/26 | 2,159 | 2,179 | 2,150 | 2,179 | +20 | +0.9% | 55,900 |
| 2024/11/25 | 2,178 | 2,180 | 2,154 | 2,159 | -7 | -0.3% | 93,900 |
| 2024/11/22 | 2,145 | 2,175 | 2,137 | 2,166 | +19 | +0.9% | 95,700 |
| 2024/11/21 | 2,152 | 2,165 | 2,140 | 2,147 | -5 | -0.2% | 64,800 |
| 2024/11/20 | 2,170 | 2,177 | 2,149 | 2,152 | -30 | -1.4% | 79,600 |
| 2024/11/19 | 2,168 | 2,185 | 2,166 | 2,182 | +8 | +0.4% | 94,100 |
| 2024/11/18 | 2,142 | 2,180 | 2,139 | 2,174 | +32 | +1.5% | 129,900 |
| 2024/11/15 | 2,161 | 2,161 | 2,142 | 2,142 | -8 | -0.4% | 114,300 |
| 2024/11/14 | 2,170 | 2,173 | 2,139 | 2,150 | -16 | -0.7% | 136,400 |
| 2024/11/13 | 2,132 | 2,173 | 2,132 | 2,166 | +34 | +1.6% | 211,000 |
| 2024/11/12 | 2,145 | 2,150 | 2,113 | 2,132 | -13 | -0.6% | 195,900 |
| 2024/11/11 | 2,151 | 2,158 | 2,123 | 2,145 | +9 | +0.4% | 175,500 |
| 2024/11/08 | 2,191 | 2,205 | 2,124 | 2,136 | -134 | -5.9% | 408,000 |
| 2024/11/07 | 2,238 | 2,295 | 2,234 | 2,270 | +75 | +3.4% | 191,700 |
| 2024/11/06 | 2,194 | 2,216 | 2,181 | 2,195 | -8 | -0.4% | 98,800 |
| 2024/11/05 | 2,190 | 2,213 | 2,190 | 2,203 | +13 | +0.6% | 97,900 |
101～
150
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 284,200円 | +5.0% | +5.2% | 3.76% | 13.14倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東鉄工 | 366,500円 | +3.1% | +2.9% | 3.82% | 10.52倍 | 1.05倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 東亜建 | 149,600円 | +1.4% | -12.8% | 5.08% | 9.48倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 535,000円 | +13.8% | +14.4% | 3.74% | 10.55倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 119,500円 | +2.2% | +10.7% | 4.35% | 9.24倍 | 0.81倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
