新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 3,290 | 3,335 | 3,280 | 3,325 | +15 | +0.5% | 32,100 |
| 2024/10/23 | 3,370 | 3,370 | 3,310 | 3,310 | -65 | -1.9% | 27,800 |
| 2024/10/22 | 3,440 | 3,450 | 3,360 | 3,375 | -70 | -2% | 33,000 |
| 2024/10/21 | 3,455 | 3,460 | 3,405 | 3,445 | -10 | -0.3% | 21,100 |
| 2024/10/18 | 3,470 | 3,490 | 3,430 | 3,455 | -5 | -0.1% | 17,700 |
| 2024/10/17 | 3,480 | 3,525 | 3,460 | 3,460 | -10 | -0.3% | 20,400 |
| 2024/10/16 | 3,450 | 3,545 | 3,430 | 3,470 | -40 | -1.1% | 19,800 |
| 2024/10/15 | 3,515 | 3,530 | 3,465 | 3,510 | +45 | +1.3% | 22,200 |
| 2024/10/11 | 3,480 | 3,520 | 3,465 | 3,465 | -20 | -0.6% | 20,900 |
| 2024/10/10 | 3,550 | 3,550 | 3,445 | 3,485 | -45 | -1.3% | 28,100 |
| 2024/10/09 | 3,540 | 3,560 | 3,490 | 3,530 | +10 | +0.3% | 36,000 |
| 2024/10/08 | 3,560 | 3,615 | 3,510 | 3,520 | -85 | -2.4% | 25,600 |
| 2024/10/07 | 3,645 | 3,645 | 3,550 | 3,605 | +25 | +0.7% | 38,900 |
| 2024/10/04 | 3,560 | 3,605 | 3,550 | 3,580 | +20 | +0.6% | 27,700 |
| 2024/10/03 | 3,745 | 3,745 | 3,560 | 3,560 | -80 | -2.2% | 43,500 |
| 2024/10/02 | 3,610 | 3,705 | 3,600 | 3,640 | -75 | -2% | 56,700 |
| 2024/10/01 | 3,535 | 3,725 | 3,515 | 3,715 | +250 | +7.2% | 60,800 |
| 2024/09/30 | 3,420 | 3,515 | 3,420 | 3,465 | -105 | -2.9% | 82,500 |
| 2024/09/27 | 3,585 | 3,650 | 3,550 | 3,570 | -30 | -0.8% | 71,200 |
| 2024/09/26 | 3,540 | 3,600 | 3,485 | 3,600 | +155 | +4.5% | 91,400 |
| 2024/09/25 | 3,510 | 3,535 | 3,430 | 3,445 | -100 | -2.8% | 69,000 |
| 2024/09/24 | 3,450 | 3,565 | 3,415 | 3,545 | +125 | +3.7% | 82,400 |
| 2024/09/20 | 3,455 | 3,480 | 3,350 | 3,420 | -10 | -0.3% | 73,600 |
| 2024/09/19 | 3,385 | 3,470 | 3,375 | 3,430 | +60 | +1.8% | 38,300 |
| 2024/09/18 | 3,390 | 3,410 | 3,320 | 3,370 | +5 | +0.1% | 40,000 |
| 2024/09/17 | 3,445 | 3,450 | 3,315 | 3,365 | -55 | -1.6% | 43,400 |
| 2024/09/13 | 3,375 | 3,420 | 3,360 | 3,420 | +40 | +1.2% | 42,600 |
| 2024/09/12 | 3,430 | 3,495 | 3,375 | 3,380 | +20 | +0.6% | 34,600 |
| 2024/09/11 | 3,410 | 3,500 | 3,320 | 3,360 | -50 | -1.5% | 52,500 |
| 2024/09/10 | 3,375 | 3,450 | 3,345 | 3,410 | +85 | +2.6% | 46,800 |
| 2024/09/09 | 3,295 | 3,365 | 3,250 | 3,325 | -90 | -2.6% | 56,500 |
| 2024/09/06 | 3,455 | 3,455 | 3,365 | 3,415 | -15 | -0.4% | 38,200 |
| 2024/09/05 | 3,425 | 3,475 | 3,350 | 3,430 | -10 | -0.3% | 45,900 |
| 2024/09/04 | 3,510 | 3,580 | 3,415 | 3,440 | -240 | -6.5% | 78,700 |
| 2024/09/03 | 3,605 | 3,750 | 3,605 | 3,680 | +105 | +2.9% | 84,500 |
| 2024/09/02 | 3,600 | 3,625 | 3,560 | 3,575 | +10 | +0.3% | 47,300 |
| 2024/08/30 | 3,410 | 3,585 | 3,405 | 3,565 | +160 | +4.7% | 69,500 |
| 2024/08/29 | 3,410 | 3,435 | 3,340 | 3,405 | -40 | -1.2% | 100,900 |
| 2024/08/28 | 3,435 | 3,470 | 3,380 | 3,445 | -15 | -0.4% | 136,100 |
| 2024/08/27 | 3,450 | 3,480 | 3,355 | 3,460 | -25 | -0.7% | 126,600 |
| 2024/08/26 | 3,575 | 3,600 | 3,455 | 3,485 | -90 | -2.5% | 63,700 |
| 2024/08/23 | 3,560 | 3,615 | 3,540 | 3,575 | -30 | -0.8% | 40,900 |
| 2024/08/22 | 3,645 | 3,645 | 3,570 | 3,605 | +5 | +0.1% | 29,300 |
| 2024/08/21 | 3,625 | 3,700 | 3,600 | 3,600 | -95 | -2.6% | 31,800 |
| 2024/08/20 | 3,585 | 3,720 | 3,575 | 3,695 | +145 | +4.1% | 78,800 |
| 2024/08/19 | 3,660 | 3,700 | 3,550 | 3,550 | -180 | -4.8% | 71,200 |
| 2024/08/16 | 3,620 | 3,740 | 3,620 | 3,730 | +160 | +4.5% | 59,900 |
| 2024/08/15 | 3,600 | 3,630 | 3,535 | 3,570 | -30 | -0.8% | 47,500 |
| 2024/08/14 | 3,600 | 3,660 | 3,470 | 3,600 | -5 | -0.1% | 73,000 |
| 2024/08/13 | 3,585 | 3,730 | 3,565 | 3,605 | +125 | +3.6% | 74,700 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 303,500円 | +4.6% | +4.4% | 2.64% | 15.64倍 | 1.99倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東鉄工 | 447,000円 | +3.1% | +2.9% | 3.13% | 12.83倍 | 1.29倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 326,000円 | +5.0% | +5.2% | 3.28% | 14.95倍 | 1.62倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 639,000円 | +13.8% | +14.4% | 3.15% | 12.68倍 | 1.18倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 140,500円 | +2.2% | +10.7% | 3.70% | 10.87倍 | 0.95倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
