新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,935 | 3,945 | 3,835 | 3,880 | -65 | -1.6% | 134,300 |
| 2024/04/11 | 3,830 | 3,975 | 3,675 | 3,945 | +165 | +4.4% | 205,500 |
| 2024/04/10 | 3,650 | 3,850 | 3,635 | 3,780 | +155 | +4.3% | 212,400 |
| 2024/04/09 | 3,530 | 3,685 | 3,505 | 3,625 | +110 | +3.1% | 101,200 |
| 2024/04/08 | 3,295 | 3,515 | 3,275 | 3,515 | +265 | +8.2% | 125,000 |
| 2024/04/05 | 3,185 | 3,255 | 3,130 | 3,250 | -5 | -0.2% | 34,600 |
| 2024/04/04 | 3,300 | 3,310 | 3,245 | 3,255 | -10 | -0.3% | 25,700 |
| 2024/04/03 | 3,265 | 3,310 | 3,185 | 3,265 | -10 | -0.3% | 49,600 |
| 2024/04/02 | 3,355 | 3,385 | 3,225 | 3,275 | -80 | -2.4% | 70,600 |
| 2024/04/01 | 3,500 | 3,500 | 3,335 | 3,355 | -110 | -3.2% | 78,900 |
| 2024/03/29 | 3,445 | 3,470 | 3,380 | 3,465 | +120 | +3.6% | 59,600 |
| 2024/03/28 | 3,350 | 3,390 | 3,315 | 3,345 | -20 | -0.6% | 60,100 |
| 2024/03/27 | 3,435 | 3,440 | 3,350 | 3,365 | -45 | -1.3% | 106,600 |
| 2024/03/26 | 3,450 | 3,485 | 3,375 | 3,410 | -125 | -3.5% | 98,200 |
| 2024/03/25 | 3,510 | 3,585 | 3,485 | 3,535 | +80 | +2.3% | 106,300 |
| 2024/03/22 | 3,345 | 3,495 | 3,305 | 3,455 | +165 | +5% | 136,900 |
| 2024/03/21 | 3,330 | 3,350 | 3,245 | 3,290 | -5 | -0.2% | 76,000 |
| 2024/03/19 | 3,280 | 3,295 | 3,205 | 3,295 | +45 | +1.4% | 68,200 |
| 2024/03/18 | 3,210 | 3,285 | 3,200 | 3,250 | +180 | +5.9% | 80,800 |
| 2024/03/15 | 2,947 | 3,100 | 2,939 | 3,070 | +156 | +5.4% | 85,200 |
| 2024/03/14 | 2,915 | 2,940 | 2,887 | 2,914 | +15 | +0.5% | 14,300 |
| 2024/03/13 | 2,958 | 2,971 | 2,874 | 2,899 | -19 | -0.7% | 19,700 |
| 2024/03/12 | 2,879 | 2,919 | 2,851 | 2,918 | +37 | +1.3% | 35,400 |
| 2024/03/11 | 2,920 | 2,951 | 2,837 | 2,881 | -102 | -3.4% | 33,300 |
| 2024/03/08 | 2,904 | 2,988 | 2,904 | 2,983 | +66 | +2.3% | 33,700 |
| 2024/03/07 | 2,971 | 2,995 | 2,893 | 2,917 | -28 | -1% | 26,700 |
| 2024/03/06 | 2,885 | 2,980 | 2,880 | 2,945 | +26 | +0.9% | 41,700 |
| 2024/03/05 | 2,822 | 2,920 | 2,822 | 2,919 | +97 | +3.4% | 39,400 |
| 2024/03/04 | 2,810 | 2,851 | 2,801 | 2,822 | +8 | +0.3% | 39,800 |
| 2024/03/01 | 2,829 | 2,842 | 2,787 | 2,814 | -15 | -0.5% | 25,000 |
| 2024/02/29 | 2,872 | 2,872 | 2,810 | 2,829 | -43 | -1.5% | 20,900 |
| 2024/02/28 | 2,849 | 2,883 | 2,849 | 2,872 | +28 | +1% | 27,300 |
| 2024/02/27 | 2,864 | 2,893 | 2,830 | 2,844 | -24 | -0.8% | 35,600 |
| 2024/02/26 | 2,875 | 2,895 | 2,845 | 2,868 | -6 | -0.2% | 32,200 |
| 2024/02/22 | 2,852 | 2,874 | 2,847 | 2,874 | +30 | +1.1% | 20,100 |
| 2024/02/21 | 2,836 | 2,846 | 2,803 | 2,844 | -7 | -0.2% | 21,800 |
| 2024/02/20 | 2,858 | 2,866 | 2,833 | 2,851 | -11 | -0.4% | 40,000 |
| 2024/02/19 | 2,838 | 2,873 | 2,805 | 2,862 | +42 | +1.5% | 35,600 |
| 2024/02/16 | 2,759 | 2,825 | 2,756 | 2,820 | +74 | +2.7% | 49,800 |
| 2024/02/15 | 2,793 | 2,814 | 2,707 | 2,746 | -41 | -1.5% | 40,100 |
| 2024/02/14 | 2,776 | 2,797 | 2,735 | 2,787 | -3 | -0.1% | 32,800 |
| 2024/02/13 | 2,726 | 2,798 | 2,714 | 2,790 | +70 | +2.6% | 53,100 |
| 2024/02/09 | 2,880 | 2,920 | 2,717 | 2,720 | -5 | -0.2% | 129,900 |
| 2024/02/08 | 2,700 | 2,842 | 2,626 | 2,725 | +46 | +1.7% | 182,700 |
| 2024/02/07 | 2,633 | 2,684 | 2,633 | 2,679 | +46 | +1.7% | 44,200 |
| 2024/02/06 | 2,631 | 2,661 | 2,626 | 2,633 | -35 | -1.3% | 37,900 |
| 2024/02/05 | 2,662 | 2,699 | 2,641 | 2,668 | +56 | +2.1% | 59,700 |
| 2024/02/02 | 2,608 | 2,629 | 2,567 | 2,612 | +4 | +0.2% | 41,000 |
| 2024/02/01 | 2,571 | 2,610 | 2,557 | 2,608 | +49 | +1.9% | 80,200 |
| 2024/01/31 | 2,513 | 2,559 | 2,513 | 2,559 | +47 | +1.9% | 38,100 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 242,600円 | +4.6% | +4.4% | 3.30% | 12.49倍 | 1.59倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 太平電 | 555,000円 | +13.8% | +14.4% | 3.60% | 11.01倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 123,700円 | +2.2% | +10.7% | 4.20% | 9.57倍 | 0.84倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日道路 | 250,700円 | +1.7% | -6.3% | 0.00% | 18.06倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| 東急建設 | 101,600円 | +15.3% | +3.1% | 3.84% | 14.75倍 | 1.06倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
