井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/28 | 1,234 | 1,234 | 1,222 | 1,222 | -6 | -0.5% | 1,500 |
| 2006/08/25 | 1,220 | 1,232 | 1,218 | 1,228 | +10 | +0.8% | 5,500 |
| 2006/08/24 | 1,218 | 1,218 | 1,218 | 1,218 | -2 | -0.2% | 1,000 |
| 2006/08/23 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2006/08/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2006/08/21 | 1,220 | 1,228 | 1,218 | 1,220 | +6 | +0.5% | 2,000 |
| 2006/08/18 | 1,214 | 1,214 | 1,214 | 1,214 | - | - | 500 |
| 2006/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/15 | 1,230 | 1,236 | 1,210 | 1,210 | -20 | -1.6% | 4,000 |
| 2006/08/14 | 1,216 | 1,230 | 1,216 | 1,230 | -6 | -0.5% | 1,500 |
| 2006/08/11 | 1,220 | 1,236 | 1,220 | 1,236 | - | - | 2,000 |
| 2006/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/08 | 1,202 | 1,202 | 1,202 | 1,202 | -18 | -1.5% | 2,000 |
| 2006/08/07 | 1,220 | 1,220 | 1,220 | 1,220 | +16 | +1.3% | 1,500 |
| 2006/08/04 | 1,204 | 1,204 | 1,204 | 1,204 | -32 | -2.6% | 1,000 |
| 2006/08/03 | 1,238 | 1,238 | 1,236 | 1,236 | - | - | 3,500 |
| 2006/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/01 | 1,238 | 1,240 | 1,238 | 1,238 | ±0 | ±0% | 2,500 |
| 2006/07/31 | 1,238 | 1,238 | 1,238 | 1,238 | +28 | +2.3% | 1,000 |
| 2006/07/28 | 1,220 | 1,230 | 1,210 | 1,210 | - | - | 2,000 |
| 2006/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/25 | 1,238 | 1,238 | 1,238 | 1,238 | -2 | -0.2% | 500 |
| 2006/07/24 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 500 |
| 2006/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/20 | 1,200 | 1,240 | 1,196 | 1,240 | +40 | +3.3% | 1,500 |
| 2006/07/19 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 1,000 |
| 2006/07/18 | 1,240 | 1,260 | 1,220 | 1,220 | -20 | -1.6% | 12,000 |
| 2006/07/14 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 500 |
| 2006/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/12 | 1,224 | 1,240 | 1,222 | 1,240 | +20 | +1.6% | 4,000 |
| 2006/07/11 | 1,220 | 1,220 | 1,220 | 1,220 | -20 | -1.6% | 1,000 |
| 2006/07/10 | 1,218 | 1,240 | 1,218 | 1,240 | +40 | +3.3% | 2,500 |
| 2006/07/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 2006/07/06 | 1,232 | 1,232 | 1,200 | 1,200 | -36 | -2.9% | 2,500 |
| 2006/07/05 | 1,236 | 1,236 | 1,236 | 1,236 | -4 | -0.3% | 500 |
| 2006/07/04 | 1,244 | 1,244 | 1,240 | 1,240 | -16 | -1.3% | 1,000 |
| 2006/07/03 | 1,202 | 1,256 | 1,200 | 1,256 | +56 | +4.7% | 6,500 |
| 2006/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | -38 | -3.1% | 2,500 |
| 2006/06/29 | 1,238 | 1,238 | 1,238 | 1,238 | -2 | -0.2% | 1,000 |
| 2006/06/28 | 1,240 | 1,240 | 1,240 | 1,240 | -16 | -1.3% | 500 |
| 2006/06/27 | 1,220 | 1,260 | 1,220 | 1,256 | +66 | +5.5% | 4,500 |
| 2006/06/26 | 1,190 | 1,190 | 1,188 | 1,190 | +2 | +0.2% | 2,500 |
| 2006/06/23 | 1,186 | 1,200 | 1,186 | 1,188 | +2 | +0.2% | 3,500 |
| 2006/06/22 | 1,186 | 1,186 | 1,186 | 1,186 | +6 | +0.5% | 500 |
| 2006/06/21 | 1,192 | 1,192 | 1,180 | 1,180 | -18 | -1.5% | 1,500 |
| 2006/06/20 | 1,190 | 1,200 | 1,190 | 1,198 | +8 | +0.7% | 2,000 |
| 2006/06/19 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
4651～
4700
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
