井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/09 | 1,118 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 4,500 |
| 2006/11/08 | 1,140 | 1,140 | 1,120 | 1,130 | - | - | 1,500 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 1,122 | 1,122 | 1,122 | 1,122 | -18 | -1.6% | 1,000 |
| 2006/11/02 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 2006/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/31 | 1,140 | 1,140 | 1,110 | 1,110 | -30 | -2.6% | 1,500 |
| 2006/10/30 | 1,130 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 1,000 |
| 2006/10/27 | 1,130 | 1,130 | 1,130 | 1,130 | -36 | -3.1% | 500 |
| 2006/10/26 | 1,138 | 1,166 | 1,138 | 1,166 | +28 | +2.5% | 1,500 |
| 2006/10/25 | 1,134 | 1,140 | 1,120 | 1,138 | +4 | +0.4% | 8,500 |
| 2006/10/24 | 1,134 | 1,134 | 1,134 | 1,134 | +6 | +0.5% | 500 |
| 2006/10/23 | 1,140 | 1,140 | 1,128 | 1,128 | - | - | 2,000 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,142 | 1,142 | 1,126 | 1,128 | - | - | 5,000 |
| 2006/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/17 | 1,160 | 1,160 | 1,140 | 1,140 | -20 | -1.7% | 2,500 |
| 2006/10/16 | 1,126 | 1,160 | 1,126 | 1,160 | +34 | +3% | 6,500 |
| 2006/10/13 | 1,118 | 1,126 | 1,118 | 1,126 | +6 | +0.5% | 2,000 |
| 2006/10/12 | 1,128 | 1,128 | 1,120 | 1,120 | -10 | -0.9% | 2,500 |
| 2006/10/11 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 500 |
| 2006/10/10 | 1,130 | 1,130 | 1,116 | 1,130 | -8 | -0.7% | 2,500 |
| 2006/10/06 | 1,138 | 1,138 | 1,138 | 1,138 | ±0 | ±0% | 1,500 |
| 2006/10/05 | 1,138 | 1,138 | 1,138 | 1,138 | ±0 | ±0% | 500 |
| 2006/10/04 | 1,138 | 1,138 | 1,138 | 1,138 | -2 | -0.2% | 1,000 |
| 2006/10/03 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 500 |
| 2006/10/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,500 |
| 2006/09/29 | 1,140 | 1,142 | 1,140 | 1,140 | ±0 | ±0% | 1,500 |
| 2006/09/28 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 500 |
| 2006/09/27 | 1,146 | 1,146 | 1,140 | 1,140 | -6 | -0.5% | 2,000 |
| 2006/09/26 | 1,142 | 1,156 | 1,142 | 1,146 | -46 | -3.9% | 4,000 |
| 2006/09/25 | 1,190 | 1,192 | 1,188 | 1,192 | +4 | +0.3% | 8,500 |
| 2006/09/22 | 1,188 | 1,188 | 1,188 | 1,188 | -2 | -0.2% | 3,000 |
| 2006/09/21 | 1,186 | 1,190 | 1,186 | 1,190 | +6 | +0.5% | 2,500 |
| 2006/09/20 | 1,188 | 1,190 | 1,184 | 1,184 | -4 | -0.3% | 3,000 |
| 2006/09/19 | 1,190 | 1,190 | 1,182 | 1,188 | ±0 | ±0% | 1,500 |
| 2006/09/15 | 1,190 | 1,190 | 1,188 | 1,188 | -2 | -0.2% | 4,500 |
| 2006/09/14 | 1,190 | 1,190 | 1,180 | 1,190 | +8 | +0.7% | 8,000 |
| 2006/09/13 | 1,184 | 1,186 | 1,182 | 1,182 | -2 | -0.2% | 5,000 |
| 2006/09/12 | 1,186 | 1,186 | 1,184 | 1,184 | -2 | -0.2% | 2,500 |
| 2006/09/11 | 1,190 | 1,190 | 1,186 | 1,186 | ±0 | ±0% | 1,500 |
| 2006/09/08 | 1,188 | 1,190 | 1,186 | 1,186 | -4 | -0.3% | 3,500 |
| 2006/09/07 | 1,190 | 1,190 | 1,188 | 1,190 | ±0 | ±0% | 3,500 |
| 2006/09/06 | 1,192 | 1,192 | 1,190 | 1,190 | +2 | +0.2% | 5,000 |
| 2006/09/05 | 1,190 | 1,192 | 1,188 | 1,188 | +2 | +0.2% | 5,500 |
| 2006/09/04 | 1,188 | 1,190 | 1,186 | 1,186 | ±0 | ±0% | 8,000 |
| 2006/09/01 | 1,188 | 1,188 | 1,184 | 1,186 | +2 | +0.2% | 3,000 |
| 2006/08/31 | 1,182 | 1,186 | 1,182 | 1,184 | ±0 | ±0% | 5,500 |
| 2006/08/30 | 1,188 | 1,188 | 1,180 | 1,184 | - | - | 26,500 |
| 2006/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
4601～
4650
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
