日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/06 | 66 | 69 | 66 | 68.5 | +2.7 | +4.1% | 1,836,200 |
| 2013/03/05 | 67.5 | 69.8 | 65.6 | 65.8 | +0.7 | +1.1% | 2,831,300 |
| 2013/03/04 | 62.8 | 65.1 | 62.7 | 65.1 | +2.8 | +4.5% | 2,767,100 |
| 2013/03/01 | 60.6 | 62.3 | 60.4 | 62.3 | +2.4 | +4% | 2,944,000 |
| 2013/02/28 | 61.2 | 61.5 | 58.8 | 59.9 | -0.5 | -0.8% | 2,950,800 |
| 2013/02/27 | 58.8 | 60.7 | 58.3 | 60.4 | +2.6 | +4.5% | 2,472,000 |
| 2013/02/26 | 57.9 | 58.1 | 57.2 | 57.8 | +0.3 | +0.5% | 1,032,100 |
| 2013/02/25 | 57.9 | 58 | 57.5 | 57.5 | +0.5 | +0.9% | 995,900 |
| 2013/02/22 | 57.8 | 57.8 | 56.1 | 57 | +0.2 | +0.4% | 699,500 |
| 2013/02/21 | 56.8 | 57.5 | 56.1 | 56.8 | -1 | -1.7% | 1,021,100 |
| 2013/02/20 | 58.6 | 58.8 | 57.1 | 57.8 | +0.2 | +0.3% | 1,008,200 |
| 2013/02/19 | 56.9 | 58 | 56.4 | 57.6 | +1.6 | +2.9% | 972,600 |
| 2013/02/18 | 54 | 56.3 | 54 | 56 | +1.9 | +3.5% | 872,900 |
| 2013/02/15 | 53.8 | 55.1 | 52.6 | 54.1 | -1 | -1.8% | 1,311,200 |
| 2013/02/14 | 53.6 | 55.5 | 53 | 55.1 | +0.8 | +1.5% | 947,100 |
| 2013/02/13 | 56 | 56.3 | 54.1 | 54.3 | -2.1 | -3.7% | 829,100 |
| 2013/02/12 | 56.5 | 57.8 | 55.7 | 56.4 | +0.5 | +0.9% | 776,800 |
| 2013/02/08 | 57.8 | 57.8 | 55.5 | 55.9 | -1.6 | -2.8% | 917,100 |
| 2013/02/07 | 58.5 | 58.9 | 56.7 | 57.5 | -1 | -1.7% | 1,151,200 |
| 2013/02/06 | 58.2 | 59 | 57.9 | 58.5 | +1.3 | +2.3% | 969,500 |
| 2013/02/05 | 58.7 | 59.5 | 57 | 57.2 | -2.8 | -4.7% | 1,785,200 |
| 2013/02/04 | 60.5 | 61.3 | 59.2 | 60 | -0.1 | -0.2% | 1,300,500 |
| 2013/02/01 | 61.2 | 61.2 | 58 | 60.1 | -1.3 | -2.1% | 1,730,500 |
| 2013/01/31 | 60.6 | 61.8 | 60.2 | 61.4 | +1.8 | +3% | 1,892,400 |
| 2013/01/30 | 55.4 | 60.2 | 55.4 | 59.6 | +4.5 | +8.2% | 3,536,700 |
| 2013/01/29 | 55 | 55.3 | 54.3 | 55.1 | +1.3 | +2.4% | 1,018,000 |
| 2013/01/28 | 54.5 | 55.5 | 53.3 | 53.8 | +0.6 | +1.1% | 2,655,800 |
| 2013/01/25 | 51.9 | 53.2 | 51.4 | 53.2 | +2.5 | +4.9% | 1,496,300 |
| 2013/01/24 | 51.7 | 51.9 | 50.1 | 50.7 | -1.2 | -2.3% | 956,800 |
| 2013/01/23 | 52.1 | 52.2 | 51.3 | 51.9 | -0.2 | -0.4% | 1,262,200 |
| 2013/01/22 | 52 | 52.3 | 50.5 | 52.1 | +0.7 | +1.4% | 1,373,800 |
| 2013/01/21 | 49.7 | 51.4 | 49.7 | 51.4 | +2 | +4% | 1,351,900 |
| 2013/01/18 | 49.4 | 49.5 | 48.8 | 49.4 | +0.7 | +1.4% | 868,700 |
| 2013/01/17 | 48.7 | 49.4 | 48.2 | 48.7 | ±0 | ±0% | 944,500 |
| 2013/01/16 | 48.7 | 48.8 | 48.2 | 48.7 | +0.6 | +1.2% | 772,400 |
| 2013/01/15 | 47.9 | 48.1 | 47.7 | 48.1 | +0.7 | +1.5% | 858,000 |
| 2013/01/11 | 47.9 | 48 | 47.2 | 47.4 | -0.1 | -0.2% | 684,200 |
| 2013/01/10 | 47 | 47.6 | 46.8 | 47.5 | +0.8 | +1.7% | 1,003,700 |
| 2013/01/09 | 45.8 | 47 | 45.8 | 46.7 | +0.9 | +2% | 833,100 |
| 2013/01/08 | 47.1 | 47.2 | 45.6 | 45.8 | -0.9 | -1.9% | 1,078,100 |
| 2013/01/07 | 46 | 46.8 | 45.9 | 46.7 | +1 | +2.2% | 1,180,800 |
| 2013/01/04 | 45.5 | 45.8 | 45.4 | 45.7 | +0.7 | +1.6% | 736,900 |
| 2012/12/28 | 44.9 | 45 | 44.6 | 45 | +0.1 | +0.2% | 545,300 |
| 2012/12/27 | 44.5 | 45 | 44.5 | 44.9 | +0.5 | +1.1% | 760,400 |
| 2012/12/26 | 43.9 | 44.6 | 43.8 | 44.4 | +0.5 | +1.1% | 707,400 |
| 2012/12/25 | 44 | 44.2 | 43.7 | 43.9 | +0.4 | +0.9% | 669,700 |
| 2012/12/21 | 44 | 44 | 43.4 | 43.5 | -0.4 | -0.9% | 496,100 |
| 2012/12/20 | 43.7 | 44 | 43 | 43.9 | +0.4 | +0.9% | 756,900 |
| 2012/12/19 | 43.4 | 43.9 | 43.4 | 43.5 | +0.3 | +0.7% | 579,100 |
| 2012/12/18 | 43.7 | 43.7 | 43.2 | 43.2 | -0.5 | -1.1% | 418,300 |
3051～
3100
件表示中 / 5518件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,400円 | +12.1% | +15.2% | 2.72% | 19.57倍 | 5.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 342,000円 | +2.4% | +6.5% | 2.92% | 22.73倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 227,300円 | +13.4% | +10.0% | 3.34% | 7.12倍 | 1.08倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 100,300円 | +17.1% | +1.0% | 4.79% | 8.35倍 | 1.21倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 214,000円 | +30.6% | +65.4% | 0.00% | 27.43倍 | 2.97倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
