日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/21 | 90.5 | 90.5 | 87.4 | 87.8 | -1.8 | -2% | 2,024,200 |
| 2013/05/20 | 90.4 | 91.1 | 89.4 | 89.6 | +1.1 | +1.2% | 2,196,000 |
| 2013/05/17 | 85 | 88.9 | 84.3 | 88.5 | +4.2 | +5% | 2,510,200 |
| 2013/05/16 | 85 | 88.4 | 80.8 | 84.3 | -1.2 | -1.4% | 3,184,300 |
| 2013/05/15 | 88.1 | 88.8 | 84.8 | 85.5 | -3.4 | -3.8% | 3,339,400 |
| 2013/05/14 | 89.5 | 89.9 | 88.1 | 88.9 | -0.6 | -0.7% | 1,735,900 |
| 2013/05/13 | 90 | 90.9 | 88.4 | 89.5 | -0.5 | -0.6% | 2,374,200 |
| 2013/05/10 | 90.9 | 92.3 | 88.3 | 90 | -0.8 | -0.9% | 3,053,900 |
| 2013/05/09 | 94 | 94 | 89.8 | 90.8 | +0.8 | +0.9% | 3,843,000 |
| 2013/05/08 | 86.3 | 98.2 | 86.3 | 90 | +4.8 | +5.6% | 6,529,900 |
| 2013/05/07 | 85 | 85.8 | 83.5 | 85.2 | +3.9 | +4.8% | 4,233,500 |
| 2013/05/02 | 81 | 83.4 | 79.7 | 81.3 | +1.2 | +1.5% | 3,213,000 |
| 2013/05/01 | 79.4 | 81.5 | 78.7 | 80.1 | +0.9 | +1.1% | 3,302,300 |
| 2013/04/30 | 78 | 79.8 | 78 | 79.2 | +1 | +1.3% | 1,862,300 |
| 2013/04/26 | 79.8 | 79.8 | 77.9 | 78.2 | -0.7 | -0.9% | 1,962,400 |
| 2013/04/25 | 78.8 | 79.2 | 78.1 | 78.9 | +0.2 | +0.3% | 1,958,300 |
| 2013/04/24 | 78.5 | 79.1 | 78 | 78.7 | +0.7 | +0.9% | 1,724,700 |
| 2013/04/23 | 78.2 | 78.7 | 77.7 | 78 | ±0 | ±0% | 1,385,800 |
| 2013/04/22 | 77.8 | 78.5 | 77.5 | 78 | +0.5 | +0.6% | 1,694,000 |
| 2013/04/19 | 77 | 77.5 | 75.9 | 77.5 | +1.9 | +2.5% | 1,351,700 |
| 2013/04/18 | 76.9 | 77.7 | 75.6 | 75.6 | -1.3 | -1.7% | 2,323,000 |
| 2013/04/17 | 77.8 | 77.9 | 76.6 | 76.9 | -0.6 | -0.8% | 1,740,600 |
| 2013/04/16 | 75.9 | 78.5 | 75.8 | 77.5 | +0.1 | +0.1% | 1,612,000 |
| 2013/04/15 | 77.5 | 77.8 | 76 | 77.4 | -0.7 | -0.9% | 1,797,500 |
| 2013/04/12 | 79 | 79.3 | 77.5 | 78.1 | -1.2 | -1.5% | 1,790,900 |
| 2013/04/11 | 80.5 | 80.9 | 78.1 | 79.3 | -0.7 | -0.9% | 2,065,700 |
| 2013/04/10 | 80.1 | 80.8 | 79.3 | 80 | -0.8 | -1% | 1,736,600 |
| 2013/04/09 | 82 | 82.7 | 79.1 | 80.8 | -1.1 | -1.3% | 3,573,600 |
| 2013/04/08 | 79.6 | 81.9 | 78.3 | 81.9 | +3.6 | +4.6% | 3,398,200 |
| 2013/04/05 | 79.2 | 81 | 77.7 | 78.3 | +0.6 | +0.8% | 3,203,900 |
| 2013/04/04 | 76 | 77.7 | 75 | 77.7 | +2.3 | +3.1% | 1,723,800 |
| 2013/04/03 | 75.8 | 77.3 | 74.6 | 75.4 | +1.9 | +2.6% | 1,236,300 |
| 2013/04/02 | 69 | 75 | 67.5 | 73.5 | +1.5 | +2.1% | 2,491,000 |
| 2013/04/01 | 77.4 | 77.5 | 71.9 | 72 | -6.4 | -8.2% | 1,636,600 |
| 2013/03/29 | 79.1 | 79.5 | 77.7 | 78.4 | -0.7 | -0.9% | 895,600 |
| 2013/03/28 | 79.8 | 79.9 | 78 | 79.1 | -0.1 | -0.1% | 1,184,000 |
| 2013/03/27 | 78.5 | 79.8 | 78 | 79.2 | +1.3 | +1.7% | 1,236,600 |
| 2013/03/26 | 75.2 | 78.3 | 75 | 77.9 | +2.4 | +3.2% | 1,799,100 |
| 2013/03/25 | 76.6 | 76.7 | 75.4 | 75.5 | +0.3 | +0.4% | 1,015,200 |
| 2013/03/22 | 76.1 | 78 | 75.2 | 75.2 | -1.4 | -1.8% | 2,144,700 |
| 2013/03/21 | 77.8 | 78 | 76.3 | 76.6 | -0.1 | -0.1% | 1,534,400 |
| 2013/03/19 | 76 | 78.4 | 76 | 76.7 | +1 | +1.3% | 1,428,100 |
| 2013/03/18 | 75.2 | 77.5 | 75.2 | 75.7 | -1.9 | -2.4% | 2,044,000 |
| 2013/03/15 | 78.7 | 79.3 | 77 | 77.6 | -1.1 | -1.4% | 1,815,900 |
| 2013/03/14 | 78.9 | 79.5 | 78.3 | 78.7 | -0.9 | -1.1% | 1,308,800 |
| 2013/03/13 | 75.6 | 80 | 75.1 | 79.6 | +2.5 | +3.2% | 2,004,500 |
| 2013/03/12 | 81 | 81 | 76.7 | 77.1 | -3.1 | -3.9% | 3,266,900 |
| 2013/03/11 | 78.5 | 82 | 76 | 80.2 | +8.4 | +11.7% | 3,767,200 |
| 2013/03/08 | 69.5 | 72.3 | 68.7 | 71.8 | +3.1 | +4.5% | 3,911,700 |
| 2013/03/07 | 68.8 | 69.5 | 68.2 | 68.7 | +0.2 | +0.3% | 1,284,700 |
3001～
3050
件表示中 / 5518件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,400円 | +12.1% | +15.2% | 2.72% | 19.57倍 | 5.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 342,000円 | +2.4% | +6.5% | 2.92% | 22.73倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 227,300円 | +13.4% | +10.0% | 3.34% | 7.12倍 | 1.08倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 100,300円 | +17.1% | +1.0% | 4.79% | 8.35倍 | 1.21倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 214,000円 | +30.6% | +65.4% | 0.00% | 27.43倍 | 2.97倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
