ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 86 | 90 | 86 | 89 | +3 | +3.5% | 52,256,000 |
| 2016/12/08 | 86 | 86 | 84 | 86 | +1 | +1.2% | 46,682,000 |
| 2016/12/07 | 86 | 87 | 85 | 85 | -2 | -2.3% | 41,019,000 |
| 2016/12/06 | 86 | 87 | 85 | 87 | +1 | +1.2% | 37,314,000 |
| 2016/12/05 | 87 | 87 | 85 | 86 | -2 | -2.3% | 42,179,000 |
| 2016/12/02 | 87 | 88 | 86 | 88 | +2 | +2.3% | 39,670,000 |
| 2016/12/01 | 87 | 89 | 86 | 86 | ±0 | ±0% | 46,544,000 |
| 2016/11/30 | 87 | 88 | 86 | 86 | +2 | +2.4% | 57,967,000 |
| 2016/11/29 | 85 | 86 | 82 | 84 | -1 | -1.2% | 54,398,000 |
| 2016/11/28 | 89 | 90 | 85 | 85 | -4 | -4.5% | 64,111,000 |
| 2016/11/25 | 92 | 95 | 88 | 89 | -3 | -3.3% | 61,821,000 |
| 2016/11/24 | 87 | 92 | 87 | 92 | +6 | +7% | 39,463,000 |
| 2016/11/22 | 86 | 87 | 85 | 86 | ±0 | ±0% | 38,822,000 |
| 2016/11/21 | 82 | 86 | 82 | 86 | +4 | +4.9% | 47,285,000 |
| 2016/11/18 | 82 | 83 | 81 | 82 | ±0 | ±0% | 30,621,000 |
| 2016/11/17 | 80 | 82 | 79 | 82 | +1 | +1.2% | 47,452,000 |
| 2016/11/16 | 83 | 83 | 80 | 81 | -1 | -1.2% | 35,453,000 |
| 2016/11/15 | 83 | 84 | 81 | 82 | ±0 | ±0% | 38,855,000 |
| 2016/11/14 | 80 | 82 | 80 | 82 | +3 | +3.8% | 40,528,000 |
| 2016/11/11 | 79 | 82 | 78 | 79 | ±0 | ±0% | 48,278,000 |
| 2016/11/10 | 76 | 80 | 75 | 79 | +9 | +12.9% | 55,493,000 |
| 2016/11/09 | 76 | 77 | 70 | 70 | -5 | -6.7% | 62,893,000 |
| 2016/11/08 | 73 | 78 | 73 | 75 | +2 | +2.7% | 58,918,000 |
| 2016/11/07 | 72 | 73 | 71 | 73 | +2 | +2.8% | 36,948,000 |
| 2016/11/04 | 69 | 72 | 69 | 71 | +2 | +2.9% | 44,812,000 |
| 2016/11/02 | 71 | 71 | 69 | 69 | -2 | -2.8% | 45,751,000 |
| 2016/11/01 | 71 | 72 | 71 | 71 | ±0 | ±0% | 41,443,000 |
| 2016/10/31 | 70 | 72 | 70 | 71 | ±0 | ±0% | 36,151,000 |
| 2016/10/28 | 70 | 72 | 69 | 71 | +1 | +1.4% | 47,948,000 |
| 2016/10/27 | 71 | 73 | 68 | 70 | -2 | -2.8% | 51,054,000 |
| 2016/10/26 | 70 | 73 | 69 | 72 | +3 | +4.3% | 46,436,000 |
| 2016/10/25 | 70 | 71 | 68 | 69 | -1 | -1.4% | 46,633,000 |
| 2016/10/24 | 67 | 71 | 67 | 70 | +3 | +4.5% | 56,451,000 |
| 2016/10/21 | 66 | 67 | 66 | 67 | +1 | +1.5% | 47,308,000 |
| 2016/10/20 | 65 | 67 | 64 | 66 | +1 | +1.5% | 38,950,000 |
| 2016/10/19 | 66 | 67 | 63 | 65 | -1 | -1.5% | 44,432,000 |
| 2016/10/18 | 64 | 66 | 64 | 66 | +1 | +1.5% | 26,363,000 |
| 2016/10/17 | 64 | 65 | 63 | 65 | +1 | +1.6% | 31,495,000 |
| 2016/10/14 | 64 | 65 | 63 | 64 | +1 | +1.6% | 43,302,000 |
| 2016/10/13 | 63 | 64 | 62 | 63 | +1 | +1.6% | 33,438,000 |
| 2016/10/12 | 62 | 63 | 61 | 62 | ±0 | ±0% | 49,226,000 |
| 2016/10/11 | 62 | 63 | 62 | 62 | +1 | +1.6% | 36,933,000 |
| 2016/10/07 | 61 | 62 | 60 | 61 | ±0 | ±0% | 53,179,000 |
| 2016/10/06 | 60 | 61 | 59 | 61 | +1 | +1.7% | 40,604,000 |
| 2016/10/05 | 60 | 61 | 59 | 60 | ±0 | ±0% | 45,834,000 |
| 2016/10/04 | 58 | 60 | 58 | 60 | +1 | +1.7% | 43,629,000 |
| 2016/10/03 | 58 | 59 | 58 | 59 | +1 | +1.7% | 32,698,000 |
| 2016/09/30 | 57 | 59 | 57 | 58 | ±0 | ±0% | 30,397,000 |
| 2016/09/29 | 58 | 59 | 58 | 58 | +1 | +1.8% | 29,311,000 |
| 2016/09/28 | 57 | 58 | 57 | 57 | -1 | -1.7% | 28,080,000 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
