ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/15 | 62 | 63 | 61 | 62 | +1 | +1.6% | 44,901,000 |
| 2013/11/14 | 60 | 63 | 60 | 61 | ±0 | ±0% | 46,933,000 |
| 2013/11/13 | 61 | 62 | 59 | 61 | -1 | -1.6% | 41,840,000 |
| 2013/11/12 | 60 | 62 | 60 | 62 | +2 | +3.3% | 42,669,000 |
| 2013/11/11 | 60 | 61 | 60 | 60 | ±0 | ±0% | 27,024,000 |
| 2013/11/08 | 59 | 61 | 59 | 60 | -1 | -1.6% | 28,223,000 |
| 2013/11/07 | 61 | 61 | 60 | 61 | ±0 | ±0% | 32,870,000 |
| 2013/11/06 | 60 | 61 | 59 | 61 | +2 | +3.4% | 41,358,000 |
| 2013/11/05 | 60 | 61 | 58 | 59 | -2 | -3.3% | 37,828,000 |
| 2013/11/01 | 61 | 61 | 60 | 61 | +1 | +1.7% | 17,424,000 |
| 2013/10/31 | 62 | 62 | 60 | 60 | -1 | -1.6% | 24,112,000 |
| 2013/10/30 | 63 | 63 | 61 | 61 | -1 | -1.6% | 19,593,000 |
| 2013/10/29 | 62 | 63 | 61 | 62 | ±0 | ±0% | 21,647,000 |
| 2013/10/28 | 61 | 63 | 61 | 62 | +1 | +1.6% | 20,096,000 |
| 2013/10/25 | 61 | 62 | 60 | 61 | ±0 | ±0% | 20,250,000 |
| 2013/10/24 | 60 | 62 | 60 | 61 | ±0 | ±0% | 19,889,000 |
| 2013/10/23 | 62 | 63 | 60 | 61 | -1 | -1.6% | 22,866,000 |
| 2013/10/22 | 62 | 64 | 61 | 62 | +1 | +1.6% | 33,478,000 |
| 2013/10/21 | 60 | 62 | 60 | 61 | ±0 | ±0% | 16,307,000 |
| 2013/10/18 | 61 | 61 | 60 | 61 | +1 | +1.7% | 18,348,000 |
| 2013/10/17 | 61 | 62 | 60 | 60 | -1 | -1.6% | 19,037,000 |
| 2013/10/16 | 60 | 61 | 59 | 61 | +1 | +1.7% | 15,668,000 |
| 2013/10/15 | 60 | 61 | 59 | 60 | -1 | -1.6% | 17,793,000 |
| 2013/10/11 | 60 | 61 | 59 | 61 | +1 | +1.7% | 22,675,000 |
| 2013/10/10 | 60 | 61 | 59 | 60 | +1 | +1.7% | 13,704,000 |
| 2013/10/09 | 59 | 60 | 58 | 59 | ±0 | ±0% | 17,331,000 |
| 2013/10/08 | 58 | 59 | 57 | 59 | +1 | +1.7% | 14,920,000 |
| 2013/10/07 | 59 | 60 | 57 | 58 | +1 | +1.8% | 18,724,000 |
| 2013/10/04 | 58 | 59 | 57 | 57 | -1 | -1.7% | 24,162,000 |
| 2013/10/03 | 59 | 60 | 58 | 58 | ±0 | ±0% | 26,555,000 |
| 2013/10/02 | 60 | 61 | 58 | 58 | -2 | -3.3% | 27,517,000 |
| 2013/10/01 | 59 | 65 | 59 | 60 | +1 | +1.7% | 51,706,000 |
| 2013/09/30 | 59 | 60 | 58 | 59 | -1 | -1.7% | 16,039,000 |
| 2013/09/27 | 60 | 62 | 59 | 60 | +1 | +1.7% | 23,997,000 |
| 2013/09/26 | 58 | 60 | 57 | 59 | +1 | +1.7% | 18,925,000 |
| 2013/09/25 | 60 | 62 | 58 | 58 | -2 | -3.3% | 21,030,000 |
| 2013/09/24 | 59 | 60 | 57 | 60 | +1 | +1.7% | 17,054,000 |
| 2013/09/20 | 60 | 60 | 59 | 59 | -1 | -1.7% | 10,498,000 |
| 2013/09/19 | 60 | 61 | 58 | 60 | +1 | +1.7% | 14,950,000 |
| 2013/09/18 | 60 | 63 | 58 | 59 | -1 | -1.7% | 28,904,000 |
| 2013/09/17 | 57 | 62 | 56 | 60 | +4 | +7.1% | 34,058,000 |
| 2013/09/13 | 55 | 57 | 55 | 56 | +1 | +1.8% | 18,578,000 |
| 2013/09/12 | 56 | 56 | 55 | 55 | -1 | -1.8% | 11,390,000 |
| 2013/09/11 | 56 | 57 | 54 | 56 | ±0 | ±0% | 15,722,000 |
| 2013/09/10 | 55 | 56 | 55 | 56 | +1 | +1.8% | 19,339,000 |
| 2013/09/09 | 54 | 55 | 54 | 55 | +2 | +3.8% | 12,255,000 |
| 2013/09/06 | 53 | 54 | 52 | 53 | -1 | -1.9% | 9,882,000 |
| 2013/09/05 | 53 | 54 | 52 | 54 | +1 | +1.9% | 10,402,000 |
| 2013/09/04 | 53 | 54 | 52 | 53 | ±0 | ±0% | 10,109,000 |
| 2013/09/03 | 52 | 53 | 52 | 53 | +1 | +1.9% | 7,840,000 |
2801～
2850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
