ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/03 | 63 | 65 | 61 | 62 | -3 | -4.6% | 42,669,000 |
| 2014/01/31 | 66 | 67 | 64 | 65 | ±0 | ±0% | 36,834,000 |
| 2014/01/30 | 68 | 68 | 65 | 65 | -3 | -4.4% | 38,607,000 |
| 2014/01/29 | 68 | 69 | 67 | 68 | +1 | +1.5% | 29,848,000 |
| 2014/01/28 | 66 | 68 | 66 | 67 | +2 | +3.1% | 26,164,000 |
| 2014/01/27 | 66 | 67 | 65 | 65 | -3 | -4.4% | 40,109,000 |
| 2014/01/24 | 68 | 70 | 68 | 68 | -1 | -1.4% | 40,272,000 |
| 2014/01/23 | 72 | 72 | 69 | 69 | -3 | -4.2% | 38,240,000 |
| 2014/01/22 | 72 | 73 | 71 | 72 | ±0 | ±0% | 24,966,000 |
| 2014/01/21 | 72 | 73 | 71 | 72 | ±0 | ±0% | 34,333,000 |
| 2014/01/20 | 72 | 74 | 71 | 72 | +1 | +1.4% | 46,259,000 |
| 2014/01/17 | 70 | 72 | 69 | 71 | +1 | +1.4% | 39,219,000 |
| 2014/01/16 | 71 | 71 | 70 | 70 | ±0 | ±0% | 32,814,000 |
| 2014/01/15 | 73 | 74 | 69 | 70 | -1 | -1.4% | 54,512,000 |
| 2014/01/14 | 70 | 73 | 69 | 71 | ±0 | ±0% | 58,912,000 |
| 2014/01/10 | 68 | 71 | 68 | 71 | +3 | +4.4% | 55,516,000 |
| 2014/01/09 | 69 | 70 | 68 | 68 | -1 | -1.4% | 44,114,000 |
| 2014/01/08 | 68 | 69 | 66 | 69 | +2 | +3% | 53,219,000 |
| 2014/01/07 | 68 | 71 | 67 | 67 | ±0 | ±0% | 74,313,000 |
| 2014/01/06 | 65 | 68 | 64 | 67 | +3 | +4.7% | 50,816,000 |
| 2013/12/30 | 63 | 66 | 63 | 64 | ±0 | ±0% | 37,973,000 |
| 2013/12/27 | 63 | 64 | 62 | 64 | +1 | +1.6% | 25,987,000 |
| 2013/12/26 | 61 | 63 | 61 | 63 | +1 | +1.6% | 27,055,000 |
| 2013/12/25 | 61 | 62 | 60 | 62 | +1 | +1.6% | 114,548,000 |
| 2013/12/24 | 62 | 63 | 61 | 61 | -1 | -1.6% | 115,052,000 |
| 2013/12/20 | 62 | 63 | 61 | 62 | ±0 | ±0% | 118,631,000 |
| 2013/12/19 | 63 | 63 | 62 | 62 | -1 | -1.6% | 101,838,000 |
| 2013/12/18 | 61 | 63 | 61 | 63 | +1 | +1.6% | 113,947,000 |
| 2013/12/17 | 62 | 63 | 61 | 62 | +1 | +1.6% | 92,107,000 |
| 2013/12/16 | 64 | 64 | 61 | 61 | -4 | -6.2% | 70,845,000 |
| 2013/12/13 | 63 | 65 | 63 | 65 | +1 | +1.6% | 76,179,000 |
| 2013/12/12 | 63 | 64 | 62 | 64 | +1 | +1.6% | 76,847,000 |
| 2013/12/11 | 64 | 64 | 63 | 63 | -1 | -1.6% | 69,014,000 |
| 2013/12/10 | 65 | 65 | 64 | 64 | -1 | -1.5% | 54,108,000 |
| 2013/12/09 | 64 | 66 | 63 | 65 | +1 | +1.6% | 68,204,000 |
| 2013/12/06 | 63 | 64 | 62 | 64 | +1 | +1.6% | 53,730,000 |
| 2013/12/05 | 64 | 64 | 62 | 63 | -1 | -1.6% | 50,035,000 |
| 2013/12/04 | 63 | 64 | 62 | 64 | ±0 | ±0% | 62,793,000 |
| 2013/12/03 | 64 | 65 | 63 | 64 | ±0 | ±0% | 56,341,000 |
| 2013/12/02 | 63 | 64 | 62 | 64 | +2 | +3.2% | 39,847,000 |
| 2013/11/29 | 63 | 64 | 62 | 62 | -1 | -1.6% | 33,674,000 |
| 2013/11/28 | 64 | 64 | 63 | 63 | ±0 | ±0% | 29,730,000 |
| 2013/11/27 | 64 | 65 | 62 | 63 | -2 | -3.1% | 34,149,000 |
| 2013/11/26 | 65 | 65 | 64 | 65 | +1 | +1.6% | 27,994,000 |
| 2013/11/25 | 64 | 65 | 63 | 64 | ±0 | ±0% | 41,568,000 |
| 2013/11/22 | 65 | 66 | 63 | 64 | -1 | -1.5% | 40,775,000 |
| 2013/11/21 | 63 | 65 | 62 | 65 | +2 | +3.2% | 66,853,000 |
| 2013/11/20 | 63 | 63 | 62 | 63 | ±0 | ±0% | 38,348,000 |
| 2013/11/19 | 63 | 63 | 62 | 63 | ±0 | ±0% | 36,391,000 |
| 2013/11/18 | 62 | 63 | 61 | 63 | +1 | +1.6% | 38,675,000 |
2751～
2800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
