トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,956 | 1,980 | 1,954 | 1,979 | +40 | +2.1% | 427,100 |
| 2022/11/17 | 1,927 | 1,948 | 1,924 | 1,939 | +12 | +0.6% | 389,000 |
| 2022/11/16 | 1,942 | 1,942 | 1,910 | 1,927 | -17 | -0.9% | 227,400 |
| 2022/11/15 | 1,936 | 1,950 | 1,931 | 1,944 | +11 | +0.6% | 286,000 |
| 2022/11/14 | 1,940 | 1,947 | 1,914 | 1,933 | -2 | -0.1% | 301,400 |
| 2022/11/11 | 1,936 | 1,948 | 1,928 | 1,935 | +23 | +1.2% | 372,200 |
| 2022/11/10 | 1,919 | 1,919 | 1,898 | 1,912 | -20 | -1% | 207,000 |
| 2022/11/09 | 1,939 | 1,954 | 1,929 | 1,932 | -1 | -0.1% | 429,600 |
| 2022/11/08 | 1,955 | 1,955 | 1,928 | 1,933 | -22 | -1.1% | 564,600 |
| 2022/11/07 | 1,961 | 1,961 | 1,934 | 1,955 | +4 | +0.2% | 325,900 |
| 2022/11/04 | 1,944 | 1,954 | 1,918 | 1,951 | -3 | -0.2% | 664,300 |
| 2022/11/02 | 1,890 | 1,955 | 1,890 | 1,954 | +71 | +3.8% | 757,900 |
| 2022/11/01 | 1,894 | 1,904 | 1,863 | 1,883 | -11 | -0.6% | 481,700 |
| 2022/10/31 | 1,924 | 1,966 | 1,881 | 1,894 | +10 | +0.5% | 1,083,800 |
| 2022/10/28 | 1,866 | 1,901 | 1,835 | 1,884 | ±0 | ±0% | 1,700,500 |
| 2022/10/27 | 1,882 | 1,893 | 1,870 | 1,884 | -4 | -0.2% | 388,100 |
| 2022/10/26 | 1,914 | 1,915 | 1,886 | 1,888 | -10 | -0.5% | 316,300 |
| 2022/10/25 | 1,875 | 1,898 | 1,862 | 1,898 | +41 | +2.2% | 498,200 |
| 2022/10/24 | 1,873 | 1,877 | 1,853 | 1,857 | +12 | +0.7% | 421,700 |
| 2022/10/21 | 1,850 | 1,861 | 1,838 | 1,845 | -19 | -1% | 263,600 |
| 2022/10/20 | 1,883 | 1,885 | 1,852 | 1,864 | -21 | -1.1% | 265,300 |
| 2022/10/19 | 1,863 | 1,894 | 1,863 | 1,885 | +5 | +0.3% | 264,900 |
| 2022/10/18 | 1,887 | 1,887 | 1,846 | 1,880 | +23 | +1.2% | 275,300 |
| 2022/10/17 | 1,833 | 1,866 | 1,833 | 1,857 | -10 | -0.5% | 413,300 |
| 2022/10/14 | 1,880 | 1,883 | 1,846 | 1,867 | +27 | +1.5% | 292,600 |
| 2022/10/13 | 1,834 | 1,846 | 1,826 | 1,840 | -1 | -0.1% | 247,100 |
| 2022/10/12 | 1,854 | 1,868 | 1,835 | 1,841 | -18 | -1% | 268,300 |
| 2022/10/11 | 1,861 | 1,878 | 1,845 | 1,859 | -32 | -1.7% | 295,800 |
| 2022/10/07 | 1,855 | 1,898 | 1,852 | 1,891 | +5 | +0.3% | 332,900 |
| 2022/10/06 | 1,898 | 1,909 | 1,883 | 1,886 | +2 | +0.1% | 332,900 |
| 2022/10/05 | 1,906 | 1,909 | 1,876 | 1,884 | +18 | +1% | 381,000 |
| 2022/10/04 | 1,867 | 1,876 | 1,851 | 1,866 | +45 | +2.5% | 463,200 |
| 2022/10/03 | 1,792 | 1,822 | 1,783 | 1,821 | +49 | +2.8% | 361,300 |
| 2022/09/30 | 1,841 | 1,841 | 1,759 | 1,772 | -80 | -4.3% | 535,500 |
| 2022/09/29 | 1,857 | 1,861 | 1,830 | 1,852 | -5 | -0.3% | 375,900 |
| 2022/09/28 | 1,850 | 1,869 | 1,832 | 1,857 | -5 | -0.3% | 429,300 |
| 2022/09/27 | 1,842 | 1,884 | 1,842 | 1,862 | +39 | +2.1% | 692,000 |
| 2022/09/26 | 1,886 | 1,886 | 1,818 | 1,823 | -115 | -5.9% | 808,400 |
| 2022/09/22 | 1,921 | 1,938 | 1,917 | 1,938 | -3 | -0.2% | 346,900 |
| 2022/09/21 | 1,951 | 1,952 | 1,935 | 1,941 | -24 | -1.2% | 268,500 |
| 2022/09/20 | 1,966 | 1,982 | 1,958 | 1,965 | +29 | +1.5% | 365,200 |
| 2022/09/16 | 1,973 | 1,975 | 1,935 | 1,936 | -37 | -1.9% | 491,600 |
| 2022/09/15 | 1,959 | 1,978 | 1,955 | 1,973 | +22 | +1.1% | 366,900 |
| 2022/09/14 | 1,965 | 1,984 | 1,951 | 1,951 | -60 | -3% | 1,060,800 |
| 2022/09/13 | 2,015 | 2,027 | 2,001 | 2,011 | -46 | -2.2% | 623,900 |
| 2022/09/12 | 2,073 | 2,073 | 2,043 | 2,057 | -16 | -0.8% | 264,400 |
| 2022/09/09 | 2,069 | 2,076 | 2,061 | 2,073 | +4 | +0.2% | 381,200 |
| 2022/09/08 | 2,030 | 2,074 | 2,019 | 2,069 | +71 | +3.6% | 541,600 |
| 2022/09/07 | 1,974 | 1,998 | 1,971 | 1,998 | +14 | +0.7% | 251,400 |
| 2022/09/06 | 1,984 | 1,984 | 1,962 | 1,984 | ±0 | ±0% | 216,300 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 202,500円 | +2.3% | +76.2% | 4.25% | 7.23倍 | 0.80倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 三菱自 | 38,500円 | -1.1% | -56.9% | 3.90% | 14.72倍 | 0.49倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 85,200円 | +3.6% | -40.6% | 6.46% | 3.84倍 | 0.31倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 豊田合 | 268,400円 | -5.6% | -2.0% | 4.10% | 8.99倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 196,200円 | +0.7% | +13.7% | 5.10% | 10.59倍 | 0.56倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
