トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,742 | 1,763 | 1,736 | 1,752 | +23 | +1.3% | 249,600 |
| 2022/12/21 | 1,770 | 1,774 | 1,725 | 1,729 | -53 | -3% | 537,100 |
| 2022/12/20 | 1,822 | 1,822 | 1,770 | 1,782 | -24 | -1.3% | 398,800 |
| 2022/12/19 | 1,809 | 1,819 | 1,800 | 1,806 | -8 | -0.4% | 239,700 |
| 2022/12/16 | 1,826 | 1,834 | 1,807 | 1,814 | -18 | -1% | 700,100 |
| 2022/12/15 | 1,829 | 1,838 | 1,821 | 1,832 | -3 | -0.2% | 268,200 |
| 2022/12/14 | 1,830 | 1,835 | 1,820 | 1,835 | +7 | +0.4% | 323,200 |
| 2022/12/13 | 1,838 | 1,844 | 1,825 | 1,828 | +5 | +0.3% | 225,900 |
| 2022/12/12 | 1,835 | 1,838 | 1,821 | 1,823 | -7 | -0.4% | 260,600 |
| 2022/12/09 | 1,800 | 1,835 | 1,800 | 1,830 | +13 | +0.7% | 431,200 |
| 2022/12/08 | 1,826 | 1,826 | 1,799 | 1,817 | -28 | -1.5% | 524,000 |
| 2022/12/07 | 1,828 | 1,857 | 1,818 | 1,845 | +17 | +0.9% | 496,600 |
| 2022/12/06 | 1,815 | 1,831 | 1,810 | 1,828 | +10 | +0.6% | 307,400 |
| 2022/12/05 | 1,843 | 1,843 | 1,813 | 1,818 | -36 | -1.9% | 347,000 |
| 2022/12/02 | 1,869 | 1,869 | 1,833 | 1,854 | -30 | -1.6% | 519,100 |
| 2022/12/01 | 1,923 | 1,923 | 1,884 | 1,884 | -27 | -1.4% | 376,100 |
| 2022/11/30 | 1,938 | 1,940 | 1,907 | 1,911 | -30 | -1.5% | 450,100 |
| 2022/11/29 | 1,965 | 1,967 | 1,941 | 1,941 | -24 | -1.2% | 298,400 |
| 2022/11/28 | 1,989 | 1,991 | 1,962 | 1,965 | +1 | +0.1% | 281,300 |
| 2022/11/25 | 1,957 | 1,975 | 1,952 | 1,964 | -6 | -0.3% | 295,900 |
| 2022/11/24 | 1,971 | 1,989 | 1,970 | 1,970 | -8 | -0.4% | 291,900 |
| 2022/11/22 | 1,985 | 1,996 | 1,973 | 1,978 | +3 | +0.2% | 289,000 |
| 2022/11/21 | 1,979 | 1,984 | 1,969 | 1,975 | -4 | -0.2% | 261,900 |
| 2022/11/18 | 1,956 | 1,980 | 1,954 | 1,979 | +40 | +2.1% | 427,100 |
| 2022/11/17 | 1,927 | 1,948 | 1,924 | 1,939 | +12 | +0.6% | 389,000 |
| 2022/11/16 | 1,942 | 1,942 | 1,910 | 1,927 | -17 | -0.9% | 227,400 |
| 2022/11/15 | 1,936 | 1,950 | 1,931 | 1,944 | +11 | +0.6% | 286,000 |
| 2022/11/14 | 1,940 | 1,947 | 1,914 | 1,933 | -2 | -0.1% | 301,400 |
| 2022/11/11 | 1,936 | 1,948 | 1,928 | 1,935 | +23 | +1.2% | 372,200 |
| 2022/11/10 | 1,919 | 1,919 | 1,898 | 1,912 | -20 | -1% | 207,000 |
| 2022/11/09 | 1,939 | 1,954 | 1,929 | 1,932 | -1 | -0.1% | 429,600 |
| 2022/11/08 | 1,955 | 1,955 | 1,928 | 1,933 | -22 | -1.1% | 564,600 |
| 2022/11/07 | 1,961 | 1,961 | 1,934 | 1,955 | +4 | +0.2% | 325,900 |
| 2022/11/04 | 1,944 | 1,954 | 1,918 | 1,951 | -3 | -0.2% | 664,300 |
| 2022/11/02 | 1,890 | 1,955 | 1,890 | 1,954 | +71 | +3.8% | 757,900 |
| 2022/11/01 | 1,894 | 1,904 | 1,863 | 1,883 | -11 | -0.6% | 481,700 |
| 2022/10/31 | 1,924 | 1,966 | 1,881 | 1,894 | +10 | +0.5% | 1,083,800 |
| 2022/10/28 | 1,866 | 1,901 | 1,835 | 1,884 | ±0 | ±0% | 1,700,500 |
| 2022/10/27 | 1,882 | 1,893 | 1,870 | 1,884 | -4 | -0.2% | 388,100 |
| 2022/10/26 | 1,914 | 1,915 | 1,886 | 1,888 | -10 | -0.5% | 316,300 |
| 2022/10/25 | 1,875 | 1,898 | 1,862 | 1,898 | +41 | +2.2% | 498,200 |
| 2022/10/24 | 1,873 | 1,877 | 1,853 | 1,857 | +12 | +0.7% | 421,700 |
| 2022/10/21 | 1,850 | 1,861 | 1,838 | 1,845 | -19 | -1% | 263,600 |
| 2022/10/20 | 1,883 | 1,885 | 1,852 | 1,864 | -21 | -1.1% | 265,300 |
| 2022/10/19 | 1,863 | 1,894 | 1,863 | 1,885 | +5 | +0.3% | 264,900 |
| 2022/10/18 | 1,887 | 1,887 | 1,846 | 1,880 | +23 | +1.2% | 275,300 |
| 2022/10/17 | 1,833 | 1,866 | 1,833 | 1,857 | -10 | -0.5% | 413,300 |
| 2022/10/14 | 1,880 | 1,883 | 1,846 | 1,867 | +27 | +1.5% | 292,600 |
| 2022/10/13 | 1,834 | 1,846 | 1,826 | 1,840 | -1 | -0.1% | 247,100 |
| 2022/10/12 | 1,854 | 1,868 | 1,835 | 1,841 | -18 | -1% | 268,300 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 241,600円 | +2.3% | +76.2% | 3.56% | 8.63倍 | 0.96倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 98,900円 | -2.4% | -72.0% | 5.56% | 31.18倍 | 0.35倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 三菱自 | 41,000円 | +5.8% | -8.7% | 2.44% | 13.71倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 豊田合 | 354,300円 | -5.6% | -2.0% | 3.10% | 11.86倍 | 0.83倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 248,300円 | -7.8% | +0.9% | 4.43% | 11.11倍 | 0.70倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
