トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 1,252 | 1,255 | 1,208 | 1,209 | -66 | -5.2% | 880,300 |
| 2011/08/05 | 1,261 | 1,287 | 1,261 | 1,275 | -51 | -3.8% | 484,600 |
| 2011/08/04 | 1,319 | 1,338 | 1,307 | 1,326 | +9 | +0.7% | 614,100 |
| 2011/08/03 | 1,319 | 1,325 | 1,306 | 1,317 | -2 | -0.2% | 967,800 |
| 2011/08/02 | 1,300 | 1,320 | 1,289 | 1,319 | +14 | +1.1% | 656,400 |
| 2011/08/01 | 1,303 | 1,347 | 1,290 | 1,305 | +7 | +0.5% | 783,400 |
| 2011/07/29 | 1,313 | 1,314 | 1,296 | 1,298 | -14 | -1.1% | 211,800 |
| 2011/07/28 | 1,305 | 1,318 | 1,300 | 1,312 | -15 | -1.1% | 390,800 |
| 2011/07/27 | 1,343 | 1,344 | 1,316 | 1,327 | -17 | -1.3% | 299,900 |
| 2011/07/26 | 1,350 | 1,356 | 1,338 | 1,344 | -6 | -0.4% | 333,100 |
| 2011/07/25 | 1,347 | 1,357 | 1,347 | 1,350 | +3 | +0.2% | 256,100 |
| 2011/07/22 | 1,369 | 1,373 | 1,345 | 1,347 | -12 | -0.9% | 559,900 |
| 2011/07/21 | 1,372 | 1,372 | 1,354 | 1,359 | -8 | -0.6% | 268,700 |
| 2011/07/20 | 1,376 | 1,378 | 1,365 | 1,367 | +3 | +0.2% | 543,700 |
| 2011/07/19 | 1,349 | 1,377 | 1,348 | 1,364 | +35 | +2.6% | 785,900 |
| 2011/07/15 | 1,342 | 1,344 | 1,323 | 1,329 | -13 | -1% | 409,300 |
| 2011/07/14 | 1,323 | 1,352 | 1,323 | 1,342 | +11 | +0.8% | 349,600 |
| 2011/07/13 | 1,325 | 1,339 | 1,317 | 1,331 | ±0 | ±0% | 286,200 |
| 2011/07/12 | 1,357 | 1,357 | 1,323 | 1,331 | -26 | -1.9% | 711,300 |
| 2011/07/11 | 1,350 | 1,364 | 1,345 | 1,357 | -9 | -0.7% | 418,000 |
| 2011/07/08 | 1,365 | 1,372 | 1,360 | 1,366 | +20 | +1.5% | 403,100 |
| 2011/07/07 | 1,358 | 1,360 | 1,343 | 1,346 | -16 | -1.2% | 340,900 |
| 2011/07/06 | 1,350 | 1,362 | 1,342 | 1,362 | +25 | +1.9% | 506,800 |
| 2011/07/05 | 1,362 | 1,367 | 1,337 | 1,337 | -38 | -2.8% | 835,300 |
| 2011/07/04 | 1,371 | 1,380 | 1,362 | 1,375 | +20 | +1.5% | 731,700 |
| 2011/07/01 | 1,332 | 1,362 | 1,332 | 1,355 | +24 | +1.8% | 912,500 |
| 2011/06/30 | 1,305 | 1,334 | 1,304 | 1,331 | +27 | +2.1% | 708,100 |
| 2011/06/29 | 1,299 | 1,304 | 1,289 | 1,304 | +17 | +1.3% | 461,800 |
| 2011/06/28 | 1,275 | 1,295 | 1,272 | 1,287 | +23 | +1.8% | 676,800 |
| 2011/06/27 | 1,245 | 1,272 | 1,243 | 1,264 | +18 | +1.4% | 689,600 |
| 2011/06/24 | 1,238 | 1,250 | 1,229 | 1,246 | +17 | +1.4% | 371,100 |
| 2011/06/23 | 1,220 | 1,238 | 1,217 | 1,229 | -9 | -0.7% | 324,900 |
| 2011/06/22 | 1,218 | 1,240 | 1,215 | 1,238 | +20 | +1.6% | 388,100 |
| 2011/06/21 | 1,217 | 1,218 | 1,206 | 1,218 | +7 | +0.6% | 273,600 |
| 2011/06/20 | 1,217 | 1,224 | 1,207 | 1,211 | -4 | -0.3% | 315,100 |
| 2011/06/17 | 1,216 | 1,227 | 1,202 | 1,215 | +13 | +1.1% | 504,100 |
| 2011/06/16 | 1,206 | 1,230 | 1,202 | 1,202 | -27 | -2.2% | 615,400 |
| 2011/06/15 | 1,240 | 1,242 | 1,207 | 1,229 | -11 | -0.9% | 846,700 |
| 2011/06/14 | 1,218 | 1,245 | 1,211 | 1,240 | +33 | +2.7% | 653,800 |
| 2011/06/13 | 1,207 | 1,213 | 1,204 | 1,207 | -19 | -1.5% | 333,600 |
| 2011/06/10 | 1,217 | 1,233 | 1,214 | 1,226 | +1 | +0.1% | 664,100 |
| 2011/06/09 | 1,221 | 1,233 | 1,216 | 1,225 | -4 | -0.3% | 270,300 |
| 2011/06/08 | 1,210 | 1,233 | 1,209 | 1,229 | +8 | +0.7% | 633,300 |
| 2011/06/07 | 1,206 | 1,230 | 1,193 | 1,221 | +12 | +1% | 360,400 |
| 2011/06/06 | 1,218 | 1,225 | 1,195 | 1,209 | -3 | -0.2% | 474,500 |
| 2011/06/03 | 1,232 | 1,234 | 1,209 | 1,212 | -35 | -2.8% | 661,400 |
| 2011/06/02 | 1,230 | 1,257 | 1,218 | 1,247 | -2 | -0.2% | 1,001,300 |
| 2011/06/01 | 1,275 | 1,276 | 1,249 | 1,249 | -36 | -2.8% | 1,201,800 |
| 2011/05/31 | 1,254 | 1,285 | 1,253 | 1,285 | +39 | +3.1% | 615,500 |
| 2011/05/30 | 1,257 | 1,268 | 1,239 | 1,246 | -3 | -0.2% | 835,000 |
3401～
3450
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 194,700円 | +2.3% | +76.2% | 4.42% | 6.96倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 三菱自 | 40,400円 | +5.8% | -8.7% | 2.48% | 13.52倍 | 0.58倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 84,200円 | -0.4% | -20.6% | 6.53% | 5.59倍 | 0.31倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 212,200円 | -7.8% | +0.9% | 5.18% | 9.48倍 | 0.60倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 281,300円 | -5.6% | -2.0% | 3.91% | 9.41倍 | 0.66倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
市場注目の銘柄
チャート関連のコラム
