トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 1,503 | 1,510 | 1,494 | 1,505 | +15 | +1% | 575,200 |
| 2011/01/12 | 1,505 | 1,518 | 1,482 | 1,490 | -19 | -1.3% | 464,000 |
| 2011/01/11 | 1,509 | 1,518 | 1,506 | 1,509 | ±0 | ±0% | 323,600 |
| 2011/01/07 | 1,491 | 1,511 | 1,489 | 1,509 | +24 | +1.6% | 489,900 |
| 2011/01/06 | 1,470 | 1,496 | 1,470 | 1,485 | +22 | +1.5% | 643,400 |
| 2011/01/05 | 1,449 | 1,464 | 1,448 | 1,463 | +15 | +1% | 303,900 |
| 2011/01/04 | 1,444 | 1,449 | 1,437 | 1,448 | +15 | +1% | 277,800 |
| 2010/12/30 | 1,458 | 1,458 | 1,427 | 1,433 | -28 | -1.9% | 355,600 |
| 2010/12/29 | 1,461 | 1,464 | 1,448 | 1,461 | ±0 | ±0% | 272,600 |
| 2010/12/28 | 1,446 | 1,464 | 1,444 | 1,461 | +17 | +1.2% | 494,000 |
| 2010/12/27 | 1,430 | 1,447 | 1,429 | 1,444 | +22 | +1.5% | 343,800 |
| 2010/12/24 | 1,420 | 1,423 | 1,407 | 1,422 | -9 | -0.6% | 436,400 |
| 2010/12/22 | 1,438 | 1,446 | 1,422 | 1,431 | -2 | -0.1% | 432,800 |
| 2010/12/21 | 1,437 | 1,448 | 1,432 | 1,433 | -7 | -0.5% | 388,200 |
| 2010/12/20 | 1,435 | 1,452 | 1,431 | 1,440 | -4 | -0.3% | 368,900 |
| 2010/12/17 | 1,453 | 1,457 | 1,437 | 1,444 | -7 | -0.5% | 545,300 |
| 2010/12/16 | 1,465 | 1,472 | 1,439 | 1,451 | -31 | -2.1% | 1,331,600 |
| 2010/12/15 | 1,469 | 1,487 | 1,469 | 1,482 | -2 | -0.1% | 573,600 |
| 2010/12/14 | 1,496 | 1,501 | 1,470 | 1,484 | -10 | -0.7% | 913,500 |
| 2010/12/13 | 1,494 | 1,501 | 1,485 | 1,494 | -15 | -1% | 1,006,100 |
| 2010/12/10 | 1,532 | 1,542 | 1,501 | 1,509 | -40 | -2.6% | 1,017,900 |
| 2010/12/09 | 1,560 | 1,579 | 1,547 | 1,549 | -10 | -0.6% | 464,700 |
| 2010/12/08 | 1,550 | 1,559 | 1,542 | 1,559 | +10 | +0.6% | 526,000 |
| 2010/12/07 | 1,550 | 1,559 | 1,536 | 1,549 | -3 | -0.2% | 515,400 |
| 2010/12/06 | 1,535 | 1,553 | 1,533 | 1,552 | +16 | +1% | 292,400 |
| 2010/12/03 | 1,535 | 1,549 | 1,530 | 1,536 | +9 | +0.6% | 593,300 |
| 2010/12/02 | 1,530 | 1,535 | 1,510 | 1,527 | +53 | +3.6% | 761,400 |
| 2010/12/01 | 1,459 | 1,474 | 1,450 | 1,474 | +8 | +0.5% | 489,800 |
| 2010/11/30 | 1,491 | 1,493 | 1,462 | 1,466 | -30 | -2% | 479,600 |
| 2010/11/29 | 1,499 | 1,515 | 1,492 | 1,496 | ±0 | ±0% | 273,700 |
| 2010/11/26 | 1,517 | 1,521 | 1,493 | 1,496 | -21 | -1.4% | 310,500 |
| 2010/11/25 | 1,511 | 1,526 | 1,505 | 1,517 | +18 | +1.2% | 399,400 |
| 2010/11/24 | 1,478 | 1,510 | 1,477 | 1,499 | -4 | -0.3% | 500,700 |
| 2010/11/22 | 1,470 | 1,513 | 1,470 | 1,503 | +45 | +3.1% | 681,700 |
| 2010/11/19 | 1,450 | 1,458 | 1,448 | 1,458 | +10 | +0.7% | 514,800 |
| 2010/11/18 | 1,430 | 1,448 | 1,417 | 1,448 | +19 | +1.3% | 414,800 |
| 2010/11/17 | 1,400 | 1,431 | 1,400 | 1,429 | +9 | +0.6% | 228,500 |
| 2010/11/16 | 1,427 | 1,436 | 1,415 | 1,420 | ±0 | ±0% | 533,600 |
| 2010/11/15 | 1,409 | 1,424 | 1,407 | 1,420 | +7 | +0.5% | 308,700 |
| 2010/11/12 | 1,427 | 1,439 | 1,404 | 1,413 | -30 | -2.1% | 461,300 |
| 2010/11/11 | 1,434 | 1,447 | 1,426 | 1,443 | +19 | +1.3% | 557,300 |
| 2010/11/10 | 1,406 | 1,425 | 1,405 | 1,424 | +27 | +1.9% | 377,800 |
| 2010/11/09 | 1,404 | 1,419 | 1,394 | 1,397 | -23 | -1.6% | 394,100 |
| 2010/11/08 | 1,419 | 1,426 | 1,403 | 1,420 | +16 | +1.1% | 315,300 |
| 2010/11/05 | 1,384 | 1,410 | 1,384 | 1,404 | +35 | +2.6% | 560,100 |
| 2010/11/04 | 1,350 | 1,380 | 1,350 | 1,369 | +38 | +2.9% | 360,100 |
| 2010/11/02 | 1,330 | 1,337 | 1,300 | 1,331 | -9 | -0.7% | 512,800 |
| 2010/11/01 | 1,356 | 1,360 | 1,331 | 1,340 | -24 | -1.8% | 462,100 |
| 2010/10/29 | 1,365 | 1,385 | 1,346 | 1,364 | -14 | -1% | 694,100 |
| 2010/10/28 | 1,364 | 1,388 | 1,352 | 1,378 | +8 | +0.6% | 1,042,500 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 204,000円 | +2.3% | +76.2% | 4.22% | 7.29倍 | 0.81倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 三菱自 | 39,800円 | -1.1% | -56.9% | 3.77% | 15.22倍 | 0.51倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| マツダ | 87,300円 | +3.6% | -40.6% | 6.30% | 3.93倍 | 0.32倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 豊田合 | 274,900円 | -5.6% | -2.0% | 4.00% | 9.21倍 | 0.64倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 197,600円 | +0.7% | +13.7% | 5.06% | 10.67倍 | 0.56倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
