トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 1,459 | 1,474 | 1,450 | 1,474 | +8 | +0.5% | 489,800 |
| 2010/11/30 | 1,491 | 1,493 | 1,462 | 1,466 | -30 | -2% | 479,600 |
| 2010/11/29 | 1,499 | 1,515 | 1,492 | 1,496 | ±0 | ±0% | 273,700 |
| 2010/11/26 | 1,517 | 1,521 | 1,493 | 1,496 | -21 | -1.4% | 310,500 |
| 2010/11/25 | 1,511 | 1,526 | 1,505 | 1,517 | +18 | +1.2% | 399,400 |
| 2010/11/24 | 1,478 | 1,510 | 1,477 | 1,499 | -4 | -0.3% | 500,700 |
| 2010/11/22 | 1,470 | 1,513 | 1,470 | 1,503 | +45 | +3.1% | 681,700 |
| 2010/11/19 | 1,450 | 1,458 | 1,448 | 1,458 | +10 | +0.7% | 514,800 |
| 2010/11/18 | 1,430 | 1,448 | 1,417 | 1,448 | +19 | +1.3% | 414,800 |
| 2010/11/17 | 1,400 | 1,431 | 1,400 | 1,429 | +9 | +0.6% | 228,500 |
| 2010/11/16 | 1,427 | 1,436 | 1,415 | 1,420 | ±0 | ±0% | 533,600 |
| 2010/11/15 | 1,409 | 1,424 | 1,407 | 1,420 | +7 | +0.5% | 308,700 |
| 2010/11/12 | 1,427 | 1,439 | 1,404 | 1,413 | -30 | -2.1% | 461,300 |
| 2010/11/11 | 1,434 | 1,447 | 1,426 | 1,443 | +19 | +1.3% | 557,300 |
| 2010/11/10 | 1,406 | 1,425 | 1,405 | 1,424 | +27 | +1.9% | 377,800 |
| 2010/11/09 | 1,404 | 1,419 | 1,394 | 1,397 | -23 | -1.6% | 394,100 |
| 2010/11/08 | 1,419 | 1,426 | 1,403 | 1,420 | +16 | +1.1% | 315,300 |
| 2010/11/05 | 1,384 | 1,410 | 1,384 | 1,404 | +35 | +2.6% | 560,100 |
| 2010/11/04 | 1,350 | 1,380 | 1,350 | 1,369 | +38 | +2.9% | 360,100 |
| 2010/11/02 | 1,330 | 1,337 | 1,300 | 1,331 | -9 | -0.7% | 512,800 |
| 2010/11/01 | 1,356 | 1,360 | 1,331 | 1,340 | -24 | -1.8% | 462,100 |
| 2010/10/29 | 1,365 | 1,385 | 1,346 | 1,364 | -14 | -1% | 694,100 |
| 2010/10/28 | 1,364 | 1,388 | 1,352 | 1,378 | +8 | +0.6% | 1,042,500 |
| 2010/10/27 | 1,347 | 1,396 | 1,334 | 1,370 | +53 | +4% | 1,185,400 |
| 2010/10/26 | 1,332 | 1,338 | 1,304 | 1,317 | -24 | -1.8% | 724,600 |
| 2010/10/25 | 1,362 | 1,364 | 1,333 | 1,341 | -27 | -2% | 412,200 |
| 2010/10/22 | 1,353 | 1,370 | 1,336 | 1,368 | +16 | +1.2% | 399,000 |
| 2010/10/21 | 1,381 | 1,381 | 1,322 | 1,352 | -59 | -4.2% | 1,144,600 |
| 2010/10/20 | 1,380 | 1,411 | 1,362 | 1,411 | +13 | +0.9% | 466,700 |
| 2010/10/19 | 1,400 | 1,411 | 1,388 | 1,398 | -7 | -0.5% | 511,700 |
| 2010/10/18 | 1,394 | 1,428 | 1,385 | 1,405 | +4 | +0.3% | 591,400 |
| 2010/10/15 | 1,386 | 1,412 | 1,371 | 1,401 | +23 | +1.7% | 580,200 |
| 2010/10/14 | 1,391 | 1,398 | 1,372 | 1,378 | -1 | -0.1% | 655,700 |
| 2010/10/13 | 1,384 | 1,401 | 1,374 | 1,379 | +8 | +0.6% | 531,900 |
| 2010/10/12 | 1,401 | 1,413 | 1,358 | 1,371 | -31 | -2.2% | 667,800 |
| 2010/10/08 | 1,375 | 1,419 | 1,375 | 1,402 | +32 | +2.3% | 911,900 |
| 2010/10/07 | 1,356 | 1,386 | 1,356 | 1,370 | +8 | +0.6% | 432,300 |
| 2010/10/06 | 1,390 | 1,398 | 1,352 | 1,362 | -22 | -1.6% | 660,000 |
| 2010/10/05 | 1,370 | 1,393 | 1,358 | 1,384 | ±0 | ±0% | 347,500 |
| 2010/10/04 | 1,377 | 1,413 | 1,374 | 1,384 | -2 | -0.1% | 406,600 |
| 2010/10/01 | 1,385 | 1,400 | 1,370 | 1,386 | -3 | -0.2% | 557,100 |
| 2010/09/30 | 1,424 | 1,440 | 1,387 | 1,389 | -44 | -3.1% | 425,900 |
| 2010/09/29 | 1,413 | 1,443 | 1,413 | 1,433 | +20 | +1.4% | 367,300 |
| 2010/09/28 | 1,426 | 1,443 | 1,407 | 1,413 | -19 | -1.3% | 304,400 |
| 2010/09/27 | 1,398 | 1,436 | 1,396 | 1,432 | +40 | +2.9% | 555,800 |
| 2010/09/24 | 1,368 | 1,418 | 1,362 | 1,392 | +6 | +0.4% | 685,000 |
| 2010/09/22 | 1,407 | 1,418 | 1,349 | 1,386 | -20 | -1.4% | 583,200 |
| 2010/09/21 | 1,420 | 1,437 | 1,403 | 1,406 | +1 | +0.1% | 549,800 |
| 2010/09/17 | 1,375 | 1,410 | 1,371 | 1,405 | +34 | +2.5% | 502,200 |
| 2010/09/16 | 1,368 | 1,384 | 1,352 | 1,371 | +31 | +2.3% | 800,400 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 241,600円 | +2.3% | +76.2% | 3.56% | 8.63倍 | 0.96倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 98,900円 | -2.4% | -72.0% | 5.56% | 31.19倍 | 0.35倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 三菱自 | 41,000円 | +5.8% | -8.7% | 2.44% | 13.71倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 豊田合 | 354,300円 | -5.6% | -2.0% | 3.10% | 11.87倍 | 0.83倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 248,300円 | -7.8% | +0.9% | 4.43% | 11.10倍 | 0.70倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
