ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 3,335 | 3,425 | 3,325 | 3,370 | -5 | -0.1% | 52,300 |
| 2022/12/27 | 3,250 | 3,425 | 3,250 | 3,375 | +105 | +3.2% | 40,700 |
| 2022/12/26 | 3,300 | 3,330 | 3,250 | 3,270 | -50 | -1.5% | 25,400 |
| 2022/12/23 | 3,305 | 3,365 | 3,250 | 3,320 | -50 | -1.5% | 47,900 |
| 2022/12/22 | 3,280 | 3,370 | 3,240 | 3,370 | +160 | +5% | 92,700 |
| 2022/12/21 | 3,150 | 3,325 | 3,110 | 3,210 | +130 | +4.2% | 121,000 |
| 2022/12/20 | 3,100 | 3,190 | 3,045 | 3,080 | -35 | -1.1% | 65,600 |
| 2022/12/19 | 3,165 | 3,200 | 3,110 | 3,115 | -115 | -3.6% | 51,400 |
| 2022/12/16 | 3,120 | 3,245 | 3,120 | 3,230 | +65 | +2.1% | 112,100 |
| 2022/12/15 | 2,946 | 3,210 | 2,922 | 3,165 | +235 | +8% | 158,000 |
| 2022/12/14 | 2,900 | 2,930 | 2,871 | 2,930 | +38 | +1.3% | 13,900 |
| 2022/12/13 | 2,886 | 2,919 | 2,879 | 2,892 | +11 | +0.4% | 27,700 |
| 2022/12/12 | 3,000 | 3,000 | 2,881 | 2,881 | -144 | -4.8% | 57,100 |
| 2022/12/09 | 3,000 | 3,165 | 2,909 | 3,025 | +181 | +6.4% | 195,500 |
| 2022/12/08 | 2,964 | 2,999 | 2,810 | 2,844 | -122 | -4.1% | 54,900 |
| 2022/12/07 | 2,900 | 2,990 | 2,900 | 2,966 | +60 | +2.1% | 19,800 |
| 2022/12/06 | 2,983 | 3,050 | 2,906 | 2,906 | -85 | -2.8% | 31,600 |
| 2022/12/05 | 2,993 | 3,000 | 2,950 | 2,991 | +1 | ±0% | 11,900 |
| 2022/12/02 | 2,987 | 3,015 | 2,968 | 2,990 | -10 | -0.3% | 17,900 |
| 2022/12/01 | 3,025 | 3,025 | 2,981 | 3,000 | -15 | -0.5% | 12,500 |
| 2022/11/30 | 2,996 | 3,015 | 2,954 | 3,015 | +5 | +0.2% | 14,500 |
| 2022/11/29 | 3,040 | 3,040 | 2,965 | 3,010 | -25 | -0.8% | 18,800 |
| 2022/11/28 | 3,030 | 3,060 | 2,991 | 3,035 | +5 | +0.2% | 15,500 |
| 2022/11/25 | 3,035 | 3,035 | 2,983 | 3,030 | +46 | +1.5% | 11,400 |
| 2022/11/24 | 2,999 | 3,075 | 2,984 | 2,984 | -15 | -0.5% | 32,300 |
| 2022/11/22 | 2,950 | 3,000 | 2,949 | 2,999 | +69 | +2.4% | 36,100 |
| 2022/11/21 | 2,899 | 2,951 | 2,880 | 2,930 | +52 | +1.8% | 20,800 |
| 2022/11/18 | 2,856 | 2,905 | 2,837 | 2,878 | +5 | +0.2% | 21,500 |
| 2022/11/17 | 2,856 | 2,873 | 2,806 | 2,873 | -12 | -0.4% | 26,700 |
| 2022/11/16 | 2,789 | 2,885 | 2,729 | 2,885 | +99 | +3.6% | 32,500 |
| 2022/11/15 | 2,718 | 2,786 | 2,695 | 2,786 | +47 | +1.7% | 22,400 |
| 2022/11/14 | 2,733 | 2,775 | 2,727 | 2,739 | -9 | -0.3% | 10,200 |
| 2022/11/11 | 2,750 | 2,800 | 2,698 | 2,748 | +38 | +1.4% | 19,800 |
| 2022/11/10 | 2,661 | 2,715 | 2,654 | 2,710 | +26 | +1% | 21,700 |
| 2022/11/09 | 2,673 | 2,721 | 2,673 | 2,684 | +11 | +0.4% | 15,500 |
| 2022/11/08 | 2,638 | 2,694 | 2,621 | 2,673 | +49 | +1.9% | 22,800 |
| 2022/11/07 | 2,586 | 2,637 | 2,573 | 2,624 | +32 | +1.2% | 14,300 |
| 2022/11/04 | 2,610 | 2,622 | 2,578 | 2,592 | -31 | -1.2% | 22,800 |
| 2022/11/02 | 2,624 | 2,672 | 2,620 | 2,623 | -26 | -1% | 17,900 |
| 2022/11/01 | 2,687 | 2,697 | 2,631 | 2,649 | -38 | -1.4% | 12,100 |
| 2022/10/31 | 2,691 | 2,711 | 2,662 | 2,687 | +7 | +0.3% | 14,700 |
| 2022/10/28 | 2,590 | 2,700 | 2,571 | 2,680 | +80 | +3.1% | 44,700 |
| 2022/10/27 | 2,613 | 2,638 | 2,588 | 2,600 | -21 | -0.8% | 40,700 |
| 2022/10/26 | 2,613 | 2,641 | 2,603 | 2,621 | +11 | +0.4% | 13,500 |
| 2022/10/25 | 2,577 | 2,647 | 2,558 | 2,610 | +52 | +2% | 26,200 |
| 2022/10/24 | 2,590 | 2,614 | 2,557 | 2,558 | -21 | -0.8% | 22,700 |
| 2022/10/21 | 2,600 | 2,620 | 2,571 | 2,579 | -34 | -1.3% | 16,200 |
| 2022/10/20 | 2,578 | 2,613 | 2,567 | 2,613 | +6 | +0.2% | 22,000 |
| 2022/10/19 | 2,671 | 2,672 | 2,601 | 2,607 | -64 | -2.4% | 11,800 |
| 2022/10/18 | 2,668 | 2,746 | 2,652 | 2,671 | +42 | +1.6% | 29,400 |
651～
700
件表示中 / 3064件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 177,700円 | +12.9% | +15.5% | 0.90% | 17.27倍 | 2.92倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ニチモウ | 257,700円 | +0.8% | -2.8% | 3.88% | 8.59倍 | 0.71倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 411,000円 | -1.5% | -23.6% | 2.48% | 6.73倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 86,500円 | +3.2% | -14.8% | 2.31% | 9.57倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 扶桑電通 | 308,500円 | +11.2% | +37.0% | 4.15% | 9.70倍 | 1.31倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
