ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 3,020 | 3,040 | 2,956 | 2,982 | +18 | +0.6% | 92,800 |
| 2021/12/20 | 3,010 | 3,100 | 2,959 | 2,964 | +7 | +0.2% | 108,800 |
| 2021/12/17 | 2,969 | 2,991 | 2,915 | 2,957 | -103 | -3.4% | 101,800 |
| 2021/12/16 | 3,180 | 3,190 | 3,050 | 3,060 | -35 | -1.1% | 96,800 |
| 2021/12/15 | 3,015 | 3,130 | 2,977 | 3,095 | +103 | +3.4% | 121,700 |
| 2021/12/14 | 3,065 | 3,105 | 2,960 | 2,992 | -118 | -3.8% | 146,000 |
| 2021/12/13 | 3,115 | 3,200 | 3,000 | 3,110 | +30 | +1% | 321,400 |
| 2021/12/10 | 3,585 | 3,750 | 3,070 | 3,080 | -295 | -8.7% | 850,000 |
| 2021/12/09 | 3,555 | 3,560 | 3,315 | 3,375 | -165 | -4.7% | 213,200 |
| 2021/12/08 | 3,640 | 3,680 | 3,520 | 3,540 | -10 | -0.3% | 126,800 |
| 2021/12/07 | 3,670 | 3,700 | 3,530 | 3,550 | -85 | -2.3% | 127,400 |
| 2021/12/06 | 3,650 | 3,700 | 3,615 | 3,635 | -70 | -1.9% | 49,600 |
| 2021/12/03 | 3,650 | 3,705 | 3,595 | 3,705 | +80 | +2.2% | 85,900 |
| 2021/12/02 | 3,735 | 3,735 | 3,590 | 3,625 | -165 | -4.4% | 76,600 |
| 2021/12/01 | 3,765 | 3,825 | 3,590 | 3,790 | +55 | +1.5% | 80,600 |
| 2021/11/30 | 3,890 | 3,940 | 3,735 | 3,735 | ±0 | ±0% | 65,100 |
| 2021/11/29 | 3,755 | 3,910 | 3,735 | 3,735 | -90 | -2.4% | 42,700 |
| 2021/11/26 | 3,800 | 3,870 | 3,730 | 3,825 | ±0 | ±0% | 54,000 |
| 2021/11/25 | 3,880 | 3,955 | 3,825 | 3,825 | -70 | -1.8% | 52,900 |
| 2021/11/24 | 4,075 | 4,080 | 3,875 | 3,895 | -215 | -5.2% | 70,600 |
| 2021/11/22 | 4,215 | 4,225 | 4,035 | 4,110 | -110 | -2.6% | 60,700 |
| 2021/11/19 | 4,235 | 4,250 | 4,105 | 4,220 | -20 | -0.5% | 45,200 |
| 2021/11/18 | 4,255 | 4,355 | 4,185 | 4,240 | ±0 | ±0% | 69,100 |
| 2021/11/17 | 4,235 | 4,265 | 4,195 | 4,240 | +35 | +0.8% | 35,300 |
| 2021/11/16 | 4,155 | 4,250 | 4,120 | 4,205 | +25 | +0.6% | 29,300 |
| 2021/11/15 | 4,100 | 4,220 | 3,970 | 4,180 | +130 | +3.2% | 126,700 |
| 2021/11/12 | 3,995 | 4,055 | 3,940 | 4,050 | +50 | +1.3% | 51,700 |
| 2021/11/11 | 4,025 | 4,110 | 3,990 | 4,000 | -50 | -1.2% | 39,800 |
| 2021/11/10 | 3,910 | 4,080 | 3,870 | 4,050 | +140 | +3.6% | 96,400 |
| 2021/11/09 | 4,230 | 4,230 | 3,900 | 3,910 | -355 | -8.3% | 164,900 |
| 2021/11/08 | 4,220 | 4,300 | 4,165 | 4,265 | +85 | +2% | 74,300 |
| 2021/11/05 | 4,120 | 4,180 | 4,100 | 4,180 | +65 | +1.6% | 43,400 |
| 2021/11/04 | 4,000 | 4,120 | 3,935 | 4,115 | +175 | +4.4% | 84,100 |
| 2021/11/02 | 4,050 | 4,070 | 3,910 | 3,940 | -110 | -2.7% | 47,700 |
| 2021/11/01 | 4,020 | 4,105 | 3,980 | 4,050 | +100 | +2.5% | 51,300 |
| 2021/10/29 | 4,000 | 4,035 | 3,925 | 3,950 | -85 | -2.1% | 42,600 |
| 2021/10/28 | 3,980 | 4,080 | 3,980 | 4,035 | +90 | +2.3% | 57,600 |
| 2021/10/27 | 3,975 | 4,060 | 3,935 | 3,945 | -20 | -0.5% | 62,700 |
| 2021/10/26 | 3,995 | 4,020 | 3,925 | 3,965 | +40 | +1% | 41,700 |
| 2021/10/25 | 3,990 | 4,025 | 3,910 | 3,925 | -145 | -3.6% | 43,800 |
| 2021/10/22 | 3,865 | 4,080 | 3,865 | 4,070 | +220 | +5.7% | 146,200 |
| 2021/10/21 | 3,920 | 3,985 | 3,830 | 3,850 | -110 | -2.8% | 71,100 |
| 2021/10/20 | 3,900 | 4,020 | 3,890 | 3,960 | +65 | +1.7% | 77,900 |
| 2021/10/19 | 3,815 | 3,910 | 3,760 | 3,895 | +90 | +2.4% | 45,800 |
| 2021/10/18 | 3,885 | 3,885 | 3,775 | 3,805 | -90 | -2.3% | 59,000 |
| 2021/10/15 | 3,915 | 3,970 | 3,855 | 3,895 | +15 | +0.4% | 90,100 |
| 2021/10/14 | 3,750 | 3,915 | 3,620 | 3,880 | +120 | +3.2% | 139,400 |
| 2021/10/13 | 3,770 | 3,895 | 3,750 | 3,760 | +50 | +1.3% | 178,600 |
| 2021/10/12 | 3,705 | 3,750 | 3,655 | 3,710 | +5 | +0.1% | 70,100 |
| 2021/10/11 | 3,645 | 3,725 | 3,620 | 3,705 | +200 | +5.7% | 95,100 |
901～
950
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,100円 | +12.9% | +15.5% | 0.90% | 17.31倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,000円 | +7.0% | +2.2% | 3.81% | 7.49倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 411,000円 | -1.5% | -23.6% | 2.48% | 6.72倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 309,000円 | +11.2% | +37.0% | 4.14% | 9.71倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 191,500円 | -2.5% | +1.9% | 5.43% | 9.00倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
