ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 4,665 | 4,665 | 4,550 | 4,590 | -55 | -1.2% | 40,400 |
| 2021/08/30 | 4,580 | 4,670 | 4,505 | 4,645 | +75 | +1.6% | 49,900 |
| 2021/08/27 | 4,480 | 4,615 | 4,415 | 4,570 | +45 | +1% | 43,000 |
| 2021/08/26 | 4,685 | 4,685 | 4,525 | 4,525 | -125 | -2.7% | 39,500 |
| 2021/08/25 | 4,700 | 4,745 | 4,575 | 4,650 | +40 | +0.9% | 84,500 |
| 2021/08/24 | 4,580 | 4,740 | 4,540 | 4,610 | +120 | +2.7% | 83,600 |
| 2021/08/23 | 4,260 | 4,535 | 4,260 | 4,490 | +300 | +7.2% | 113,300 |
| 2021/08/20 | 4,315 | 4,380 | 4,180 | 4,190 | -70 | -1.6% | 50,000 |
| 2021/08/19 | 4,100 | 4,400 | 4,100 | 4,260 | +105 | +2.5% | 68,800 |
| 2021/08/18 | 3,980 | 4,175 | 3,885 | 4,155 | +175 | +4.4% | 43,800 |
| 2021/08/17 | 4,150 | 4,150 | 3,925 | 3,980 | -160 | -3.9% | 92,500 |
| 2021/08/16 | 4,175 | 4,220 | 4,130 | 4,140 | -35 | -0.8% | 19,900 |
| 2021/08/13 | 4,130 | 4,210 | 4,105 | 4,175 | +25 | +0.6% | 14,300 |
| 2021/08/12 | 4,240 | 4,260 | 4,130 | 4,150 | -90 | -2.1% | 16,800 |
| 2021/08/11 | 4,215 | 4,275 | 4,205 | 4,240 | +25 | +0.6% | 15,200 |
| 2021/08/10 | 4,200 | 4,260 | 4,120 | 4,215 | +85 | +2.1% | 20,900 |
| 2021/08/06 | 4,150 | 4,230 | 4,115 | 4,130 | +10 | +0.2% | 22,300 |
| 2021/08/05 | 4,095 | 4,255 | 4,095 | 4,120 | -35 | -0.8% | 28,300 |
| 2021/08/04 | 4,050 | 4,165 | 4,050 | 4,155 | +115 | +2.8% | 31,800 |
| 2021/08/03 | 4,090 | 4,150 | 4,025 | 4,040 | -70 | -1.7% | 23,600 |
| 2021/08/02 | 4,105 | 4,160 | 4,075 | 4,110 | -55 | -1.3% | 24,500 |
| 2021/07/30 | 4,215 | 4,255 | 4,120 | 4,165 | -110 | -2.6% | 31,400 |
| 2021/07/29 | 4,180 | 4,285 | 4,180 | 4,275 | +110 | +2.6% | 28,400 |
| 2021/07/28 | 4,310 | 4,310 | 4,160 | 4,165 | -145 | -3.4% | 43,800 |
| 2021/07/27 | 4,285 | 4,355 | 4,265 | 4,310 | +45 | +1.1% | 17,500 |
| 2021/07/26 | 4,320 | 4,375 | 4,230 | 4,265 | -40 | -0.9% | 23,300 |
| 2021/07/21 | 4,235 | 4,345 | 4,215 | 4,305 | +125 | +3% | 39,300 |
| 2021/07/20 | 4,250 | 4,330 | 4,165 | 4,180 | -25 | -0.6% | 38,600 |
| 2021/07/19 | 4,245 | 4,275 | 4,170 | 4,205 | -45 | -1.1% | 35,100 |
| 2021/07/16 | 4,220 | 4,330 | 4,205 | 4,250 | -15 | -0.4% | 34,700 |
| 2021/07/15 | 4,450 | 4,450 | 4,195 | 4,265 | -215 | -4.8% | 148,200 |
| 2021/07/14 | 4,510 | 4,595 | 4,455 | 4,480 | -60 | -1.3% | 34,000 |
| 2021/07/13 | 4,485 | 4,565 | 4,450 | 4,540 | +70 | +1.6% | 21,200 |
| 2021/07/12 | 4,545 | 4,610 | 4,460 | 4,470 | -15 | -0.3% | 39,300 |
| 2021/07/09 | 4,475 | 4,530 | 4,375 | 4,485 | +40 | +0.9% | 57,500 |
| 2021/07/08 | 4,485 | 4,600 | 4,440 | 4,445 | -40 | -0.9% | 42,900 |
| 2021/07/07 | 4,425 | 4,505 | 4,410 | 4,485 | +10 | +0.2% | 38,900 |
| 2021/07/06 | 4,400 | 4,475 | 4,370 | 4,475 | +55 | +1.2% | 49,700 |
| 2021/07/05 | 4,530 | 4,600 | 4,410 | 4,420 | -100 | -2.2% | 46,600 |
| 2021/07/02 | 4,415 | 4,525 | 4,360 | 4,520 | +105 | +2.4% | 66,300 |
| 2021/07/01 | 4,560 | 4,570 | 4,405 | 4,415 | -165 | -3.6% | 96,900 |
| 2021/06/30 | 4,645 | 4,685 | 4,560 | 4,580 | -65 | -1.4% | 64,600 |
| 2021/06/29 | 4,685 | 4,760 | 4,590 | 4,645 | -80 | -1.7% | 102,000 |
| 2021/06/28 | 4,635 | 4,755 | 4,635 | 4,725 | +200 | +4.4% | 94,500 |
| 2021/06/25 | 4,555 | 4,565 | 4,430 | 4,525 | -30 | -0.7% | 125,800 |
| 2021/06/24 | 4,790 | 4,790 | 4,535 | 4,555 | -275 | -5.7% | 150,000 |
| 2021/06/23 | 4,925 | 4,940 | 4,810 | 4,830 | -100 | -2% | 80,300 |
| 2021/06/22 | 4,780 | 4,945 | 4,650 | 4,930 | +130 | +2.7% | 109,300 |
| 2021/06/21 | 4,670 | 4,850 | 4,630 | 4,800 | +100 | +2.1% | 115,100 |
| 2021/06/18 | 4,735 | 4,840 | 4,670 | 4,700 | +130 | +2.8% | 170,100 |
901～
950
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 155,400円 | +13.9% | +5.6% | 0.97% | 16.10倍 | 2.68倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 70,800円 | +7.6% | - | 5.08% | 11.53倍 | 0.92倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| ユアサフナ | 419,000円 | +2.9% | +8.5% | 2.39% | 10.87倍 | 0.49倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | 0.00% | 7.39倍 | 0.67倍 |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| アステナＨＤ | 48,000円 | +8.6% | -28.7% | 3.75% | 17.61倍 | 0.77倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
