ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 3,980 | 4,175 | 3,885 | 4,155 | +175 | +4.4% | 43,800 |
| 2021/08/17 | 4,150 | 4,150 | 3,925 | 3,980 | -160 | -3.9% | 92,500 |
| 2021/08/16 | 4,175 | 4,220 | 4,130 | 4,140 | -35 | -0.8% | 19,900 |
| 2021/08/13 | 4,130 | 4,210 | 4,105 | 4,175 | +25 | +0.6% | 14,300 |
| 2021/08/12 | 4,240 | 4,260 | 4,130 | 4,150 | -90 | -2.1% | 16,800 |
| 2021/08/11 | 4,215 | 4,275 | 4,205 | 4,240 | +25 | +0.6% | 15,200 |
| 2021/08/10 | 4,200 | 4,260 | 4,120 | 4,215 | +85 | +2.1% | 20,900 |
| 2021/08/06 | 4,150 | 4,230 | 4,115 | 4,130 | +10 | +0.2% | 22,300 |
| 2021/08/05 | 4,095 | 4,255 | 4,095 | 4,120 | -35 | -0.8% | 28,300 |
| 2021/08/04 | 4,050 | 4,165 | 4,050 | 4,155 | +115 | +2.8% | 31,800 |
| 2021/08/03 | 4,090 | 4,150 | 4,025 | 4,040 | -70 | -1.7% | 23,600 |
| 2021/08/02 | 4,105 | 4,160 | 4,075 | 4,110 | -55 | -1.3% | 24,500 |
| 2021/07/30 | 4,215 | 4,255 | 4,120 | 4,165 | -110 | -2.6% | 31,400 |
| 2021/07/29 | 4,180 | 4,285 | 4,180 | 4,275 | +110 | +2.6% | 28,400 |
| 2021/07/28 | 4,310 | 4,310 | 4,160 | 4,165 | -145 | -3.4% | 43,800 |
| 2021/07/27 | 4,285 | 4,355 | 4,265 | 4,310 | +45 | +1.1% | 17,500 |
| 2021/07/26 | 4,320 | 4,375 | 4,230 | 4,265 | -40 | -0.9% | 23,300 |
| 2021/07/21 | 4,235 | 4,345 | 4,215 | 4,305 | +125 | +3% | 39,300 |
| 2021/07/20 | 4,250 | 4,330 | 4,165 | 4,180 | -25 | -0.6% | 38,600 |
| 2021/07/19 | 4,245 | 4,275 | 4,170 | 4,205 | -45 | -1.1% | 35,100 |
| 2021/07/16 | 4,220 | 4,330 | 4,205 | 4,250 | -15 | -0.4% | 34,700 |
| 2021/07/15 | 4,450 | 4,450 | 4,195 | 4,265 | -215 | -4.8% | 148,200 |
| 2021/07/14 | 4,510 | 4,595 | 4,455 | 4,480 | -60 | -1.3% | 34,000 |
| 2021/07/13 | 4,485 | 4,565 | 4,450 | 4,540 | +70 | +1.6% | 21,200 |
| 2021/07/12 | 4,545 | 4,610 | 4,460 | 4,470 | -15 | -0.3% | 39,300 |
| 2021/07/09 | 4,475 | 4,530 | 4,375 | 4,485 | +40 | +0.9% | 57,500 |
| 2021/07/08 | 4,485 | 4,600 | 4,440 | 4,445 | -40 | -0.9% | 42,900 |
| 2021/07/07 | 4,425 | 4,505 | 4,410 | 4,485 | +10 | +0.2% | 38,900 |
| 2021/07/06 | 4,400 | 4,475 | 4,370 | 4,475 | +55 | +1.2% | 49,700 |
| 2021/07/05 | 4,530 | 4,600 | 4,410 | 4,420 | -100 | -2.2% | 46,600 |
| 2021/07/02 | 4,415 | 4,525 | 4,360 | 4,520 | +105 | +2.4% | 66,300 |
| 2021/07/01 | 4,560 | 4,570 | 4,405 | 4,415 | -165 | -3.6% | 96,900 |
| 2021/06/30 | 4,645 | 4,685 | 4,560 | 4,580 | -65 | -1.4% | 64,600 |
| 2021/06/29 | 4,685 | 4,760 | 4,590 | 4,645 | -80 | -1.7% | 102,000 |
| 2021/06/28 | 4,635 | 4,755 | 4,635 | 4,725 | +200 | +4.4% | 94,500 |
| 2021/06/25 | 4,555 | 4,565 | 4,430 | 4,525 | -30 | -0.7% | 125,800 |
| 2021/06/24 | 4,790 | 4,790 | 4,535 | 4,555 | -275 | -5.7% | 150,000 |
| 2021/06/23 | 4,925 | 4,940 | 4,810 | 4,830 | -100 | -2% | 80,300 |
| 2021/06/22 | 4,780 | 4,945 | 4,650 | 4,930 | +130 | +2.7% | 109,300 |
| 2021/06/21 | 4,670 | 4,850 | 4,630 | 4,800 | +100 | +2.1% | 115,100 |
| 2021/06/18 | 4,735 | 4,840 | 4,670 | 4,700 | +130 | +2.8% | 170,100 |
| 2021/06/17 | 4,575 | 4,715 | 4,465 | 4,570 | -75 | -1.6% | 127,400 |
| 2021/06/16 | 4,555 | 4,750 | 4,525 | 4,645 | +115 | +2.5% | 171,900 |
| 2021/06/15 | 4,550 | 4,630 | 4,460 | 4,530 | +150 | +3.4% | 326,500 |
| 2021/06/14 | 4,195 | 4,380 | 4,195 | 4,380 | +700 | +19% | 257,900 |
| 2021/06/11 | 3,685 | 3,725 | 3,660 | 3,680 | -5 | -0.1% | 34,900 |
| 2021/06/10 | 3,765 | 3,765 | 3,655 | 3,685 | -85 | -2.3% | 26,800 |
| 2021/06/09 | 3,780 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 17,600 |
| 2021/06/08 | 3,750 | 3,790 | 3,725 | 3,780 | +45 | +1.2% | 15,600 |
| 2021/06/07 | 3,715 | 3,750 | 3,665 | 3,735 | +25 | +0.7% | 16,200 |
951～
1000
件表示中 / 3030件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 162,600円 | +12.9% | +15.5% | 0.98% | 15.79倍 | 2.67倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 三谷産 | 35,400円 | +6.7% | +11.1% | 2.82% | 8.90倍 | 0.46倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ユアサフナ | 439,500円 | +1.6% | +2.7% | 2.73% | 8.82倍 | 0.50倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ナイス | 169,500円 | +7.0% | +2.2% | 4.25% | 6.70倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 364,500円 | -1.5% | -23.6% | 2.80% | 5.96倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
