ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 4,575 | 4,715 | 4,465 | 4,570 | -75 | -1.6% | 127,400 |
| 2021/06/16 | 4,555 | 4,750 | 4,525 | 4,645 | +115 | +2.5% | 171,900 |
| 2021/06/15 | 4,550 | 4,630 | 4,460 | 4,530 | +150 | +3.4% | 326,500 |
| 2021/06/14 | 4,195 | 4,380 | 4,195 | 4,380 | +700 | +19% | 257,900 |
| 2021/06/11 | 3,685 | 3,725 | 3,660 | 3,680 | -5 | -0.1% | 34,900 |
| 2021/06/10 | 3,765 | 3,765 | 3,655 | 3,685 | -85 | -2.3% | 26,800 |
| 2021/06/09 | 3,780 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 17,600 |
| 2021/06/08 | 3,750 | 3,790 | 3,725 | 3,780 | +45 | +1.2% | 15,600 |
| 2021/06/07 | 3,715 | 3,750 | 3,665 | 3,735 | +25 | +0.7% | 16,200 |
| 2021/06/04 | 3,720 | 3,730 | 3,630 | 3,710 | -10 | -0.3% | 20,100 |
| 2021/06/03 | 3,775 | 3,775 | 3,680 | 3,720 | -10 | -0.3% | 38,800 |
| 2021/06/02 | 3,680 | 3,760 | 3,645 | 3,730 | +65 | +1.8% | 26,300 |
| 2021/06/01 | 3,680 | 3,700 | 3,625 | 3,665 | +5 | +0.1% | 28,900 |
| 2021/05/31 | 3,680 | 3,710 | 3,650 | 3,660 | -15 | -0.4% | 15,400 |
| 2021/05/28 | 3,675 | 3,690 | 3,595 | 3,675 | +20 | +0.5% | 25,800 |
| 2021/05/27 | 3,735 | 3,750 | 3,655 | 3,655 | -95 | -2.5% | 31,400 |
| 2021/05/26 | 3,830 | 3,830 | 3,665 | 3,750 | -130 | -3.4% | 35,900 |
| 2021/05/25 | 3,775 | 3,885 | 3,775 | 3,880 | +75 | +2% | 33,500 |
| 2021/05/24 | 3,765 | 3,850 | 3,730 | 3,805 | +40 | +1.1% | 31,400 |
| 2021/05/21 | 3,750 | 3,795 | 3,715 | 3,765 | +45 | +1.2% | 22,000 |
| 2021/05/20 | 3,605 | 3,730 | 3,595 | 3,720 | +120 | +3.3% | 28,400 |
| 2021/05/19 | 3,485 | 3,630 | 3,420 | 3,600 | +80 | +2.3% | 39,000 |
| 2021/05/18 | 3,420 | 3,545 | 3,410 | 3,520 | +130 | +3.8% | 30,100 |
| 2021/05/17 | 3,360 | 3,430 | 3,320 | 3,390 | +50 | +1.5% | 34,400 |
| 2021/05/14 | 3,405 | 3,405 | 3,315 | 3,340 | +30 | +0.9% | 34,900 |
| 2021/05/13 | 3,425 | 3,450 | 3,305 | 3,310 | -125 | -3.6% | 53,000 |
| 2021/05/12 | 3,540 | 3,610 | 3,400 | 3,435 | -140 | -3.9% | 93,300 |
| 2021/05/11 | 3,615 | 3,615 | 3,500 | 3,575 | -40 | -1.1% | 28,200 |
| 2021/05/10 | 3,690 | 3,690 | 3,575 | 3,615 | -30 | -0.8% | 13,300 |
| 2021/05/07 | 3,625 | 3,680 | 3,580 | 3,645 | +20 | +0.6% | 22,500 |
| 2021/05/06 | 3,680 | 3,690 | 3,600 | 3,625 | -25 | -0.7% | 31,400 |
| 2021/04/30 | 3,695 | 3,765 | 3,640 | 3,650 | -50 | -1.4% | 42,200 |
| 2021/04/28 | 3,630 | 3,700 | 3,600 | 3,700 | +85 | +2.4% | 67,300 |
| 2021/04/27 | 3,660 | 3,665 | 3,610 | 3,615 | -25 | -0.7% | 69,800 |
| 2021/04/26 | 3,625 | 3,685 | 3,600 | 3,640 | +20 | +0.6% | 42,000 |
| 2021/04/23 | 3,570 | 3,655 | 3,545 | 3,620 | +35 | +1% | 54,600 |
| 2021/04/22 | 3,680 | 3,685 | 3,560 | 3,585 | -45 | -1.2% | 52,100 |
| 2021/04/21 | 3,560 | 3,710 | 3,545 | 3,630 | +30 | +0.8% | 60,200 |
| 2021/04/20 | 3,575 | 3,635 | 3,540 | 3,600 | -5 | -0.1% | 46,000 |
| 2021/04/19 | 3,615 | 3,635 | 3,535 | 3,605 | -10 | -0.3% | 57,500 |
| 2021/04/16 | 3,645 | 3,685 | 3,600 | 3,615 | -10 | -0.3% | 49,600 |
| 2021/04/15 | 3,680 | 3,700 | 3,590 | 3,625 | -75 | -2% | 47,600 |
| 2021/04/14 | 3,800 | 3,810 | 3,695 | 3,700 | -115 | -3% | 50,000 |
| 2021/04/13 | 3,900 | 3,915 | 3,810 | 3,815 | -125 | -3.2% | 57,400 |
| 2021/04/12 | 3,895 | 3,960 | 3,820 | 3,940 | +20 | +0.5% | 55,500 |
| 2021/04/09 | 3,810 | 3,930 | 3,750 | 3,920 | +115 | +3% | 113,400 |
| 2021/04/08 | 3,810 | 3,835 | 3,715 | 3,805 | -5 | -0.1% | 46,400 |
| 2021/04/07 | 3,695 | 3,825 | 3,625 | 3,810 | +120 | +3.3% | 62,900 |
| 2021/04/06 | 3,625 | 3,745 | 3,600 | 3,690 | +50 | +1.4% | 84,100 |
| 2021/04/05 | 3,650 | 3,655 | 3,540 | 3,640 | -45 | -1.2% | 110,300 |
951～
1000
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 155,600円 | +13.9% | +5.6% | 0.96% | 16.12倍 | 2.68倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 70,500円 | +7.6% | - | 5.11% | 11.48倍 | 0.92倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| ユアサフナ | 411,500円 | +2.9% | +8.5% | 2.43% | 10.68倍 | 0.48倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | 0.00% | 7.39倍 | 0.67倍 |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| アステナＨＤ | 48,000円 | +8.6% | -28.7% | 3.75% | 17.61倍 | 0.77倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
