ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 1,845 | 1,899 | 1,830 | 1,881 | +47 | +2.6% | 22,100 |
| 2017/11/10 | 1,780 | 1,846 | 1,774 | 1,834 | +36 | +2% | 30,500 |
| 2017/11/09 | 1,871 | 1,871 | 1,745 | 1,798 | -60 | -3.2% | 48,800 |
| 2017/11/08 | 1,894 | 1,897 | 1,833 | 1,858 | -32 | -1.7% | 31,300 |
| 2017/11/07 | 1,850 | 1,906 | 1,850 | 1,890 | +39 | +2.1% | 14,900 |
| 2017/11/06 | 1,894 | 1,902 | 1,851 | 1,851 | -54 | -2.8% | 26,500 |
| 2017/11/02 | 1,956 | 1,957 | 1,843 | 1,905 | -41 | -2.1% | 42,500 |
| 2017/11/01 | 1,928 | 1,976 | 1,903 | 1,946 | +37 | +1.9% | 21,700 |
| 2017/10/31 | 1,978 | 1,980 | 1,891 | 1,909 | -53 | -2.7% | 22,200 |
| 2017/10/30 | 2,014 | 2,014 | 1,943 | 1,962 | -12 | -0.6% | 24,200 |
| 2017/10/27 | 1,990 | 2,048 | 1,960 | 1,974 | -24 | -1.2% | 68,100 |
| 2017/10/26 | 1,902 | 2,035 | 1,895 | 1,998 | +134 | +7.2% | 117,200 |
| 2017/10/25 | 1,917 | 1,917 | 1,860 | 1,864 | -36 | -1.9% | 27,400 |
| 2017/10/24 | 1,850 | 1,910 | 1,831 | 1,900 | +40 | +2.2% | 45,600 |
| 2017/10/23 | 1,883 | 1,885 | 1,843 | 1,860 | -8 | -0.4% | 15,800 |
| 2017/10/20 | 1,781 | 1,879 | 1,781 | 1,868 | +89 | +5% | 85,700 |
| 2017/10/19 | 1,800 | 1,825 | 1,763 | 1,779 | -21 | -1.2% | 23,000 |
| 2017/10/18 | 1,818 | 1,884 | 1,797 | 1,800 | -22 | -1.2% | 20,800 |
| 2017/10/17 | 1,852 | 1,852 | 1,761 | 1,822 | -38 | -2% | 31,400 |
| 2017/10/16 | 1,900 | 1,900 | 1,812 | 1,860 | -12 | -0.6% | 44,100 |
| 2017/10/13 | 1,800 | 1,890 | 1,790 | 1,872 | +66 | +3.7% | 66,900 |
| 2017/10/12 | 1,746 | 1,810 | 1,746 | 1,806 | +60 | +3.4% | 25,800 |
| 2017/10/11 | 1,765 | 1,765 | 1,729 | 1,746 | -13 | -0.7% | 5,900 |
| 2017/10/10 | 1,701 | 1,775 | 1,701 | 1,759 | +59 | +3.5% | 27,500 |
| 2017/10/06 | 1,708 | 1,717 | 1,700 | 1,700 | -4 | -0.2% | 5,000 |
| 2017/10/05 | 1,704 | 1,750 | 1,702 | 1,704 | -5 | -0.3% | 13,200 |
| 2017/10/04 | 1,703 | 1,717 | 1,695 | 1,709 | +2 | +0.1% | 14,700 |
| 2017/10/03 | 1,734 | 1,734 | 1,693 | 1,707 | -28 | -1.6% | 14,200 |
| 2017/10/02 | 1,739 | 1,758 | 1,721 | 1,735 | -4 | -0.2% | 22,300 |
| 2017/09/29 | 1,715 | 1,749 | 1,711 | 1,739 | +24 | +1.4% | 11,800 |
| 2017/09/28 | 1,701 | 1,720 | 1,657 | 1,715 | +15 | +0.9% | 23,200 |
| 2017/09/27 | 1,735 | 1,735 | 1,695 | 1,700 | +2 | +0.1% | 13,700 |
| 2017/09/26 | 1,748 | 1,749 | 1,689 | 1,698 | -56 | -3.2% | 26,500 |
| 2017/09/25 | 1,759 | 1,795 | 1,740 | 1,754 | +35 | +2% | 26,200 |
| 2017/09/22 | 1,785 | 1,787 | 1,708 | 1,719 | -87 | -4.8% | 40,300 |
| 2017/09/21 | 1,766 | 1,830 | 1,763 | 1,806 | +74 | +4.3% | 73,000 |
| 2017/09/20 | 1,798 | 1,798 | 1,728 | 1,732 | -53 | -3% | 30,600 |
| 2017/09/19 | 1,734 | 1,798 | 1,734 | 1,785 | +69 | +4% | 41,100 |
| 2017/09/15 | 1,682 | 1,750 | 1,682 | 1,716 | +15 | +0.9% | 31,700 |
| 2017/09/14 | 1,767 | 1,767 | 1,692 | 1,701 | -60 | -3.4% | 50,800 |
| 2017/09/13 | 1,792 | 1,799 | 1,710 | 1,761 | -22 | -1.2% | 60,600 |
| 2017/09/12 | 1,717 | 1,790 | 1,650 | 1,783 | +64 | +3.7% | 157,800 |
| 2017/09/11 | 1,500 | 1,743 | 1,488 | 1,719 | +246 | +16.7% | 331,600 |
| 2017/09/08 | 1,437 | 1,473 | 1,426 | 1,473 | +36 | +2.5% | 14,900 |
| 2017/09/07 | 1,416 | 1,452 | 1,410 | 1,437 | +25 | +1.8% | 15,900 |
| 2017/09/06 | 1,395 | 1,430 | 1,369 | 1,412 | -43 | -3% | 42,600 |
| 2017/09/05 | 1,519 | 1,523 | 1,443 | 1,455 | -64 | -4.2% | 21,000 |
| 2017/09/04 | 1,532 | 1,532 | 1,491 | 1,519 | -16 | -1% | 14,600 |
| 2017/09/01 | 1,544 | 1,546 | 1,527 | 1,535 | +8 | +0.5% | 6,700 |
| 2017/08/31 | 1,539 | 1,550 | 1,526 | 1,527 | -1 | -0.1% | 7,600 |
1901～
1950
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,100円 | +12.9% | +15.5% | 0.90% | 17.31倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,000円 | +7.0% | +2.2% | 3.81% | 7.49倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 411,000円 | -1.5% | -23.6% | 2.48% | 6.72倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 309,000円 | +11.2% | +37.0% | 4.14% | 9.71倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 191,500円 | -2.5% | +1.9% | 5.43% | 9.00倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
