ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 1,638 | 1,680 | 1,588 | 1,650 | -18 | -1.1% | 59,400 |
| 2017/04/04 | 1,771 | 1,785 | 1,659 | 1,668 | -92 | -5.2% | 46,000 |
| 2017/04/03 | 1,750 | 1,790 | 1,710 | 1,760 | -42 | -2.3% | 54,900 |
| 2017/03/31 | 1,851 | 1,870 | 1,760 | 1,802 | -52 | -2.8% | 27,400 |
| 2017/03/30 | 1,905 | 1,912 | 1,840 | 1,854 | -49 | -2.6% | 37,900 |
| 2017/03/29 | 1,880 | 1,925 | 1,850 | 1,903 | +23 | +1.2% | 42,500 |
| 2017/03/28 | 1,860 | 1,881 | 1,828 | 1,880 | +42 | +2.3% | 42,200 |
| 2017/03/27 | 1,871 | 1,886 | 1,786 | 1,838 | -2 | -0.1% | 41,000 |
| 2017/03/24 | 1,799 | 1,844 | 1,761 | 1,840 | +41 | +2.3% | 45,800 |
| 2017/03/23 | 1,845 | 1,846 | 1,721 | 1,799 | +1 | +0.1% | 72,900 |
| 2017/03/22 | 1,710 | 1,859 | 1,666 | 1,798 | +98 | +5.8% | 121,900 |
| 2017/03/21 | 1,604 | 1,701 | 1,604 | 1,700 | +106 | +6.6% | 47,100 |
| 2017/03/17 | 1,640 | 1,640 | 1,580 | 1,594 | -55 | -3.3% | 27,600 |
| 2017/03/16 | 1,546 | 1,653 | 1,546 | 1,649 | +71 | +4.5% | 38,100 |
| 2017/03/15 | 1,622 | 1,655 | 1,521 | 1,578 | -78 | -4.7% | 59,600 |
| 2017/03/14 | 1,645 | 1,698 | 1,610 | 1,656 | -9 | -0.5% | 73,200 |
| 2017/03/13 | 1,506 | 1,700 | 1,506 | 1,665 | +164 | +10.9% | 143,600 |
| 2017/03/10 | 1,502 | 1,535 | 1,462 | 1,501 | -37 | -2.4% | 57,200 |
| 2017/03/09 | 1,610 | 1,620 | 1,451 | 1,538 | -12 | -0.8% | 112,900 |
| 2017/03/08 | 1,475 | 1,580 | 1,470 | 1,550 | +82 | +5.6% | 160,900 |
| 2017/03/07 | 1,354 | 1,478 | 1,351 | 1,468 | +124 | +9.2% | 170,400 |
| 2017/03/06 | 1,300 | 1,346 | 1,286 | 1,344 | +66 | +5.2% | 51,600 |
| 2017/03/03 | 1,248 | 1,280 | 1,248 | 1,278 | +29 | +2.3% | 15,300 |
| 2017/03/02 | 1,257 | 1,260 | 1,239 | 1,249 | +9 | +0.7% | 8,600 |
| 2017/03/01 | 1,243 | 1,244 | 1,221 | 1,240 | -16 | -1.3% | 11,300 |
| 2017/02/28 | 1,265 | 1,265 | 1,237 | 1,256 | -3 | -0.2% | 10,100 |
| 2017/02/27 | 1,255 | 1,265 | 1,240 | 1,259 | +19 | +1.5% | 13,600 |
| 2017/02/24 | 1,244 | 1,245 | 1,225 | 1,240 | +17 | +1.4% | 9,700 |
| 2017/02/23 | 1,218 | 1,227 | 1,201 | 1,223 | +8 | +0.7% | 9,600 |
| 2017/02/22 | 1,256 | 1,289 | 1,206 | 1,215 | -14 | -1.1% | 47,100 |
| 2017/02/21 | 1,183 | 1,235 | 1,170 | 1,229 | +64 | +5.5% | 54,200 |
| 2017/02/20 | 1,130 | 1,165 | 1,126 | 1,165 | +35 | +3.1% | 40,300 |
| 2017/02/17 | 1,133 | 1,133 | 1,122 | 1,130 | +9 | +0.8% | 8,600 |
| 2017/02/16 | 1,119 | 1,129 | 1,118 | 1,121 | ±0 | ±0% | 8,600 |
| 2017/02/15 | 1,114 | 1,122 | 1,113 | 1,121 | +3 | +0.3% | 8,000 |
| 2017/02/14 | 1,125 | 1,130 | 1,112 | 1,118 | +3 | +0.3% | 17,000 |
| 2017/02/13 | 1,122 | 1,130 | 1,102 | 1,115 | +9 | +0.8% | 15,400 |
| 2017/02/10 | 1,108 | 1,118 | 1,103 | 1,106 | -8 | -0.7% | 6,900 |
| 2017/02/09 | 1,128 | 1,128 | 1,100 | 1,114 | -14 | -1.2% | 20,500 |
| 2017/02/08 | 1,135 | 1,135 | 1,125 | 1,128 | +2 | +0.2% | 2,700 |
| 2017/02/07 | 1,115 | 1,130 | 1,115 | 1,126 | ±0 | ±0% | 6,300 |
| 2017/02/06 | 1,114 | 1,133 | 1,114 | 1,126 | +15 | +1.4% | 3,900 |
| 2017/02/03 | 1,113 | 1,133 | 1,111 | 1,111 | ±0 | ±0% | 6,600 |
| 2017/02/02 | 1,133 | 1,133 | 1,110 | 1,111 | -16 | -1.4% | 10,600 |
| 2017/02/01 | 1,129 | 1,135 | 1,126 | 1,127 | -2 | -0.2% | 8,300 |
| 2017/01/31 | 1,125 | 1,130 | 1,117 | 1,129 | +13 | +1.2% | 8,700 |
| 2017/01/30 | 1,129 | 1,137 | 1,111 | 1,116 | -7 | -0.6% | 23,300 |
| 2017/01/27 | 1,120 | 1,125 | 1,115 | 1,123 | -2 | -0.2% | 14,500 |
| 2017/01/26 | 1,119 | 1,125 | 1,106 | 1,125 | +19 | +1.7% | 9,200 |
| 2017/01/25 | 1,098 | 1,110 | 1,098 | 1,106 | +5 | +0.5% | 7,300 |
2051～
2100
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,100円 | +12.9% | +15.5% | 0.90% | 17.31倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,000円 | +7.0% | +2.2% | 3.81% | 7.49倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 411,000円 | -1.5% | -23.6% | 2.48% | 6.72倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 309,000円 | +11.2% | +37.0% | 4.14% | 9.71倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 191,500円 | -2.5% | +1.9% | 5.43% | 9.00倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
