ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,611 | 1,637 | 1,596 | 1,605 | -6 | -0.4% | 27,600 |
| 2017/05/09 | 1,618 | 1,621 | 1,598 | 1,611 | +17 | +1.1% | 21,900 |
| 2017/05/08 | 1,608 | 1,608 | 1,587 | 1,594 | +22 | +1.4% | 34,500 |
| 2017/05/02 | 1,620 | 1,620 | 1,565 | 1,572 | -22 | -1.4% | 34,100 |
| 2017/05/01 | 1,640 | 1,640 | 1,580 | 1,594 | -15 | -0.9% | 41,700 |
| 2017/04/28 | 1,695 | 1,695 | 1,590 | 1,609 | -55 | -3.3% | 47,200 |
| 2017/04/27 | 1,669 | 1,711 | 1,642 | 1,664 | +31 | +1.9% | 65,000 |
| 2017/04/26 | 1,684 | 1,734 | 1,626 | 1,633 | +22 | +1.4% | 69,000 |
| 2017/04/25 | 1,624 | 1,638 | 1,590 | 1,611 | -33 | -2% | 49,000 |
| 2017/04/24 | 1,689 | 1,716 | 1,644 | 1,644 | -45 | -2.7% | 20,500 |
| 2017/04/21 | 1,675 | 1,694 | 1,671 | 1,689 | +23 | +1.4% | 14,600 |
| 2017/04/20 | 1,719 | 1,750 | 1,625 | 1,666 | -53 | -3.1% | 25,500 |
| 2017/04/19 | 1,705 | 1,798 | 1,705 | 1,719 | -4 | -0.2% | 33,300 |
| 2017/04/18 | 1,679 | 1,724 | 1,679 | 1,723 | +68 | +4.1% | 26,500 |
| 2017/04/17 | 1,555 | 1,655 | 1,555 | 1,655 | +94 | +6% | 24,600 |
| 2017/04/14 | 1,573 | 1,681 | 1,551 | 1,561 | -33 | -2.1% | 27,200 |
| 2017/04/13 | 1,560 | 1,648 | 1,558 | 1,594 | -22 | -1.4% | 72,100 |
| 2017/04/12 | 1,691 | 1,726 | 1,575 | 1,616 | -155 | -8.8% | 65,600 |
| 2017/04/11 | 1,720 | 1,815 | 1,655 | 1,771 | +32 | +1.8% | 77,300 |
| 2017/04/10 | 1,650 | 1,777 | 1,650 | 1,739 | +104 | +6.4% | 66,000 |
| 2017/04/07 | 1,546 | 1,650 | 1,540 | 1,635 | +71 | +4.5% | 47,700 |
| 2017/04/06 | 1,649 | 1,649 | 1,500 | 1,564 | -86 | -5.2% | 47,800 |
| 2017/04/05 | 1,638 | 1,680 | 1,588 | 1,650 | -18 | -1.1% | 59,400 |
| 2017/04/04 | 1,771 | 1,785 | 1,659 | 1,668 | -92 | -5.2% | 46,000 |
| 2017/04/03 | 1,750 | 1,790 | 1,710 | 1,760 | -42 | -2.3% | 54,900 |
| 2017/03/31 | 1,851 | 1,870 | 1,760 | 1,802 | -52 | -2.8% | 27,400 |
| 2017/03/30 | 1,905 | 1,912 | 1,840 | 1,854 | -49 | -2.6% | 37,900 |
| 2017/03/29 | 1,880 | 1,925 | 1,850 | 1,903 | +23 | +1.2% | 42,500 |
| 2017/03/28 | 1,860 | 1,881 | 1,828 | 1,880 | +42 | +2.3% | 42,200 |
| 2017/03/27 | 1,871 | 1,886 | 1,786 | 1,838 | -2 | -0.1% | 41,000 |
| 2017/03/24 | 1,799 | 1,844 | 1,761 | 1,840 | +41 | +2.3% | 45,800 |
| 2017/03/23 | 1,845 | 1,846 | 1,721 | 1,799 | +1 | +0.1% | 72,900 |
| 2017/03/22 | 1,710 | 1,859 | 1,666 | 1,798 | +98 | +5.8% | 121,900 |
| 2017/03/21 | 1,604 | 1,701 | 1,604 | 1,700 | +106 | +6.6% | 47,100 |
| 2017/03/17 | 1,640 | 1,640 | 1,580 | 1,594 | -55 | -3.3% | 27,600 |
| 2017/03/16 | 1,546 | 1,653 | 1,546 | 1,649 | +71 | +4.5% | 38,100 |
| 2017/03/15 | 1,622 | 1,655 | 1,521 | 1,578 | -78 | -4.7% | 59,600 |
| 2017/03/14 | 1,645 | 1,698 | 1,610 | 1,656 | -9 | -0.5% | 73,200 |
| 2017/03/13 | 1,506 | 1,700 | 1,506 | 1,665 | +164 | +10.9% | 143,600 |
| 2017/03/10 | 1,502 | 1,535 | 1,462 | 1,501 | -37 | -2.4% | 57,200 |
| 2017/03/09 | 1,610 | 1,620 | 1,451 | 1,538 | -12 | -0.8% | 112,900 |
| 2017/03/08 | 1,475 | 1,580 | 1,470 | 1,550 | +82 | +5.6% | 160,900 |
| 2017/03/07 | 1,354 | 1,478 | 1,351 | 1,468 | +124 | +9.2% | 170,400 |
| 2017/03/06 | 1,300 | 1,346 | 1,286 | 1,344 | +66 | +5.2% | 51,600 |
| 2017/03/03 | 1,248 | 1,280 | 1,248 | 1,278 | +29 | +2.3% | 15,300 |
| 2017/03/02 | 1,257 | 1,260 | 1,239 | 1,249 | +9 | +0.7% | 8,600 |
| 2017/03/01 | 1,243 | 1,244 | 1,221 | 1,240 | -16 | -1.3% | 11,300 |
| 2017/02/28 | 1,265 | 1,265 | 1,237 | 1,256 | -3 | -0.2% | 10,100 |
| 2017/02/27 | 1,255 | 1,265 | 1,240 | 1,259 | +19 | +1.5% | 13,600 |
| 2017/02/24 | 1,244 | 1,245 | 1,225 | 1,240 | +17 | +1.4% | 9,700 |
1951～
2000
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 206,200円 | +0.2% | +9.2% | 4.36% | 7.86倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
