ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 1,556 | 1,556 | 1,526 | 1,545 | -6 | -0.4% | 33,600 |
| 2017/07/07 | 1,595 | 1,610 | 1,528 | 1,551 | -71 | -4.4% | 68,600 |
| 2017/07/06 | 1,674 | 1,674 | 1,592 | 1,622 | -48 | -2.9% | 59,500 |
| 2017/07/05 | 1,622 | 1,670 | 1,608 | 1,670 | +55 | +3.4% | 44,500 |
| 2017/07/04 | 1,650 | 1,652 | 1,604 | 1,615 | -37 | -2.2% | 32,200 |
| 2017/07/03 | 1,610 | 1,653 | 1,580 | 1,652 | +42 | +2.6% | 28,600 |
| 2017/06/30 | 1,620 | 1,620 | 1,598 | 1,610 | -16 | -1% | 22,400 |
| 2017/06/29 | 1,600 | 1,636 | 1,598 | 1,626 | +14 | +0.9% | 32,700 |
| 2017/06/28 | 1,650 | 1,650 | 1,603 | 1,612 | -54 | -3.2% | 48,400 |
| 2017/06/27 | 1,692 | 1,693 | 1,653 | 1,666 | -13 | -0.8% | 22,100 |
| 2017/06/26 | 1,673 | 1,695 | 1,672 | 1,679 | +6 | +0.4% | 14,200 |
| 2017/06/23 | 1,708 | 1,718 | 1,643 | 1,673 | -35 | -2% | 44,200 |
| 2017/06/22 | 1,726 | 1,734 | 1,700 | 1,708 | -10 | -0.6% | 22,600 |
| 2017/06/21 | 1,714 | 1,785 | 1,711 | 1,718 | -19 | -1.1% | 41,500 |
| 2017/06/20 | 1,685 | 1,749 | 1,680 | 1,737 | +70 | +4.2% | 83,400 |
| 2017/06/19 | 1,681 | 1,715 | 1,653 | 1,667 | -34 | -2% | 67,100 |
| 2017/06/16 | 1,744 | 1,744 | 1,697 | 1,701 | -11 | -0.6% | 29,900 |
| 2017/06/15 | 1,745 | 1,745 | 1,704 | 1,712 | -14 | -0.8% | 21,200 |
| 2017/06/14 | 1,730 | 1,774 | 1,711 | 1,726 | -4 | -0.2% | 35,000 |
| 2017/06/13 | 1,803 | 1,803 | 1,721 | 1,730 | -91 | -5% | 92,800 |
| 2017/06/12 | 1,974 | 1,974 | 1,789 | 1,821 | -113 | -5.8% | 98,400 |
| 2017/06/09 | 1,883 | 1,937 | 1,883 | 1,934 | +36 | +1.9% | 30,800 |
| 2017/06/08 | 1,913 | 1,938 | 1,866 | 1,898 | -15 | -0.8% | 36,000 |
| 2017/06/07 | 1,954 | 1,954 | 1,902 | 1,913 | -15 | -0.8% | 26,700 |
| 2017/06/06 | 1,955 | 1,970 | 1,865 | 1,928 | -28 | -1.4% | 38,800 |
| 2017/06/05 | 1,920 | 2,004 | 1,917 | 1,956 | +25 | +1.3% | 54,400 |
| 2017/06/02 | 2,084 | 2,100 | 1,930 | 1,931 | -174 | -8.3% | 145,900 |
| 2017/06/01 | 1,993 | 2,121 | 1,993 | 2,105 | +120 | +6% | 61,800 |
| 2017/05/31 | 2,000 | 2,010 | 1,962 | 1,985 | +12 | +0.6% | 19,800 |
| 2017/05/30 | 1,976 | 2,042 | 1,933 | 1,973 | +24 | +1.2% | 67,900 |
| 2017/05/29 | 1,878 | 1,967 | 1,811 | 1,949 | +80 | +4.3% | 46,200 |
| 2017/05/26 | 1,924 | 1,936 | 1,857 | 1,869 | -50 | -2.6% | 44,100 |
| 2017/05/25 | 1,855 | 1,980 | 1,855 | 1,919 | +64 | +3.5% | 69,500 |
| 2017/05/24 | 1,908 | 1,917 | 1,853 | 1,855 | -38 | -2% | 42,500 |
| 2017/05/23 | 1,831 | 1,911 | 1,814 | 1,893 | +64 | +3.5% | 59,400 |
| 2017/05/22 | 1,811 | 1,857 | 1,787 | 1,829 | -6 | -0.3% | 42,200 |
| 2017/05/19 | 1,730 | 1,837 | 1,705 | 1,835 | +138 | +8.1% | 83,100 |
| 2017/05/18 | 1,659 | 1,697 | 1,645 | 1,697 | -2 | -0.1% | 31,200 |
| 2017/05/17 | 1,640 | 1,700 | 1,627 | 1,699 | +59 | +3.6% | 24,300 |
| 2017/05/16 | 1,680 | 1,680 | 1,637 | 1,640 | -42 | -2.5% | 24,000 |
| 2017/05/15 | 1,572 | 1,682 | 1,572 | 1,682 | +99 | +6.3% | 44,600 |
| 2017/05/12 | 1,604 | 1,620 | 1,571 | 1,583 | -16 | -1% | 24,500 |
| 2017/05/11 | 1,607 | 1,622 | 1,584 | 1,599 | -6 | -0.4% | 23,500 |
| 2017/05/10 | 1,611 | 1,637 | 1,596 | 1,605 | -6 | -0.4% | 27,600 |
| 2017/05/09 | 1,618 | 1,621 | 1,598 | 1,611 | +17 | +1.1% | 21,900 |
| 2017/05/08 | 1,608 | 1,608 | 1,587 | 1,594 | +22 | +1.4% | 34,500 |
| 2017/05/02 | 1,620 | 1,620 | 1,565 | 1,572 | -22 | -1.4% | 34,100 |
| 2017/05/01 | 1,640 | 1,640 | 1,580 | 1,594 | -15 | -0.9% | 41,700 |
| 2017/04/28 | 1,695 | 1,695 | 1,590 | 1,609 | -55 | -3.3% | 47,200 |
| 2017/04/27 | 1,669 | 1,711 | 1,642 | 1,664 | +31 | +1.9% | 65,000 |
1951～
2000
件表示中 / 3030件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 162,600円 | +12.9% | +15.5% | 0.98% | 15.79倍 | 2.67倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 三谷産 | 35,400円 | +6.7% | +11.1% | 2.82% | 8.90倍 | 0.46倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ユアサフナ | 439,500円 | +1.6% | +2.7% | 2.73% | 8.82倍 | 0.50倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ナイス | 169,500円 | +7.0% | +2.2% | 4.25% | 6.70倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 364,500円 | -1.5% | -23.6% | 2.80% | 5.96倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
