ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,554 | 1,569 | 1,548 | 1,558 | +10 | +0.6% | 135,300 |
| 2024/07/04 | 1,575 | 1,575 | 1,533 | 1,548 | -35 | -2.2% | 233,000 |
| 2024/07/03 | 1,600 | 1,614 | 1,557 | 1,583 | -45 | -2.8% | 294,400 |
| 2024/07/02 | 1,630 | 1,652 | 1,625 | 1,628 | -6 | -0.4% | 109,200 |
| 2024/07/01 | 1,678 | 1,679 | 1,624 | 1,634 | -4 | -0.2% | 160,500 |
| 2024/06/28 | 1,635 | 1,647 | 1,622 | 1,638 | -9 | -0.5% | 98,500 |
| 2024/06/27 | 1,618 | 1,655 | 1,608 | 1,647 | +56 | +3.5% | 205,300 |
| 2024/06/26 | 1,594 | 1,611 | 1,586 | 1,591 | +11 | +0.7% | 143,200 |
| 2024/06/25 | 1,570 | 1,588 | 1,563 | 1,580 | +10 | +0.6% | 111,900 |
| 2024/06/24 | 1,550 | 1,583 | 1,549 | 1,570 | +19 | +1.2% | 120,900 |
| 2024/06/21 | 1,578 | 1,588 | 1,546 | 1,551 | -27 | -1.7% | 144,100 |
| 2024/06/20 | 1,571 | 1,595 | 1,554 | 1,578 | +3 | +0.2% | 105,000 |
| 2024/06/19 | 1,585 | 1,595 | 1,575 | 1,575 | -8 | -0.5% | 137,200 |
| 2024/06/18 | 1,600 | 1,609 | 1,563 | 1,583 | -9 | -0.6% | 166,600 |
| 2024/06/17 | 1,585 | 1,598 | 1,568 | 1,592 | +2 | +0.1% | 174,800 |
| 2024/06/14 | 1,605 | 1,606 | 1,562 | 1,590 | -10 | -0.6% | 314,900 |
| 2024/06/13 | 1,650 | 1,663 | 1,592 | 1,600 | -89 | -5.3% | 464,800 |
| 2024/06/12 | 1,778 | 1,778 | 1,681 | 1,689 | -93 | -5.2% | 616,800 |
| 2024/06/11 | 1,850 | 1,852 | 1,782 | 1,782 | -287 | -13.9% | 715,100 |
| 2024/06/10 | 2,047 | 2,088 | 2,039 | 2,069 | +22 | +1.1% | 140,300 |
| 2024/06/07 | 2,002 | 2,062 | 1,999 | 2,047 | +28 | +1.4% | 39,000 |
| 2024/06/06 | 2,056 | 2,056 | 1,997 | 2,019 | -36 | -1.8% | 44,400 |
| 2024/06/05 | 2,110 | 2,110 | 2,055 | 2,055 | -52 | -2.5% | 22,400 |
| 2024/06/04 | 2,090 | 2,113 | 2,080 | 2,107 | +18 | +0.9% | 25,300 |
| 2024/06/03 | 2,092 | 2,098 | 2,080 | 2,089 | -4 | -0.2% | 21,600 |
| 2024/05/31 | 2,074 | 2,093 | 2,059 | 2,093 | +30 | +1.5% | 28,000 |
| 2024/05/30 | 2,009 | 2,063 | 2,009 | 2,063 | +38 | +1.9% | 29,000 |
| 2024/05/29 | 2,057 | 2,066 | 2,023 | 2,025 | -28 | -1.4% | 22,700 |
| 2024/05/28 | 2,062 | 2,087 | 2,050 | 2,053 | +2 | +0.1% | 18,900 |
| 2024/05/27 | 2,019 | 2,058 | 2,013 | 2,051 | +32 | +1.6% | 16,900 |
| 2024/05/24 | 2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9% | 14,700 |
| 2024/05/23 | 2,047 | 2,048 | 2,019 | 2,037 | -6 | -0.3% | 18,700 |
| 2024/05/22 | 2,067 | 2,091 | 2,043 | 2,043 | -24 | -1.2% | 23,100 |
| 2024/05/21 | 2,098 | 2,105 | 2,043 | 2,067 | -22 | -1.1% | 25,300 |
| 2024/05/20 | 2,075 | 2,104 | 2,075 | 2,089 | +19 | +0.9% | 24,400 |
| 2024/05/17 | 2,031 | 2,075 | 2,013 | 2,070 | +39 | +1.9% | 27,300 |
| 2024/05/16 | 2,063 | 2,068 | 2,019 | 2,031 | -16 | -0.8% | 20,900 |
| 2024/05/15 | 2,054 | 2,054 | 2,010 | 2,047 | +3 | +0.1% | 30,100 |
| 2024/05/14 | 2,017 | 2,046 | 2,009 | 2,044 | +42 | +2.1% | 28,100 |
| 2024/05/13 | 1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8% | 20,000 |
| 2024/05/10 | 1,994 | 1,994 | 1,960 | 1,966 | -14 | -0.7% | 32,400 |
| 2024/05/09 | 1,968 | 1,992 | 1,955 | 1,980 | +6 | +0.3% | 11,800 |
| 2024/05/08 | 1,980 | 1,991 | 1,961 | 1,974 | -1 | -0.1% | 24,700 |
| 2024/05/07 | 1,965 | 1,975 | 1,951 | 1,975 | +48 | +2.5% | 27,300 |
| 2024/05/02 | 1,956 | 1,965 | 1,920 | 1,927 | -19 | -1% | 20,500 |
| 2024/05/01 | 1,926 | 1,992 | 1,920 | 1,946 | -2 | -0.1% | 44,400 |
| 2024/04/30 | 1,930 | 1,954 | 1,910 | 1,948 | +22 | +1.1% | 33,600 |
| 2024/04/26 | 1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9% | 117,600 |
| 2024/04/25 | 1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4% | 128,200 |
| 2024/04/24 | 1,958 | 1,990 | 1,955 | 1,972 | +17 | +0.9% | 56,500 |
201～
250
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 206,200円 | +0.2% | +9.2% | 4.36% | 7.86倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
