ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 1,318 | 1,386 | 1,318 | 1,386 | +68 | +5.2% | 30,000 |
| 2015/04/20 | 1,280 | 1,330 | 1,280 | 1,318 | +18 | +1.4% | 18,500 |
| 2015/04/17 | 1,264 | 1,320 | 1,264 | 1,300 | +18 | +1.4% | 19,000 |
| 2015/04/16 | 1,290 | 1,302 | 1,250 | 1,282 | +6 | +0.5% | 13,000 |
| 2015/04/15 | 1,274 | 1,294 | 1,250 | 1,276 | +2 | +0.2% | 13,500 |
| 2015/04/14 | 1,300 | 1,324 | 1,264 | 1,274 | -46 | -3.5% | 27,000 |
| 2015/04/13 | 1,406 | 1,428 | 1,310 | 1,320 | -26 | -1.9% | 91,500 |
| 2015/04/10 | 1,240 | 1,348 | 1,240 | 1,346 | +106 | +8.5% | 79,500 |
| 2015/04/09 | 1,228 | 1,280 | 1,220 | 1,240 | +12 | +1% | 37,500 |
| 2015/04/08 | 1,236 | 1,236 | 1,208 | 1,228 | +26 | +2.2% | 14,500 |
| 2015/04/07 | 1,230 | 1,250 | 1,192 | 1,202 | -18 | -1.5% | 22,000 |
| 2015/04/06 | 1,154 | 1,220 | 1,136 | 1,220 | +84 | +7.4% | 33,500 |
| 2015/04/03 | 1,112 | 1,172 | 1,112 | 1,136 | +16 | +1.4% | 26,500 |
| 2015/04/02 | 1,132 | 1,132 | 1,112 | 1,120 | -12 | -1.1% | 8,500 |
| 2015/04/01 | 1,172 | 1,176 | 1,092 | 1,132 | -2 | -0.2% | 23,500 |
| 2015/03/31 | 1,096 | 1,140 | 1,088 | 1,134 | +62 | +5.8% | 34,000 |
| 2015/03/30 | 1,020 | 1,086 | 1,020 | 1,072 | +52 | +5.1% | 11,000 |
| 2015/03/27 | 1,000 | 1,022 | 991 | 1,020 | +20 | +2% | 14,500 |
| 2015/03/26 | 1,066 | 1,066 | 1,000 | 1,000 | -74 | -6.9% | 24,500 |
| 2015/03/25 | 1,082 | 1,082 | 1,058 | 1,074 | -6 | -0.6% | 17,500 |
| 2015/03/24 | 1,126 | 1,126 | 1,080 | 1,080 | -16 | -1.5% | 14,000 |
| 2015/03/23 | 1,112 | 1,116 | 1,092 | 1,096 | -22 | -2% | 8,000 |
| 2015/03/20 | 1,100 | 1,128 | 1,096 | 1,118 | +16 | +1.5% | 10,500 |
| 2015/03/19 | 1,112 | 1,112 | 1,102 | 1,102 | -12 | -1.1% | 8,000 |
| 2015/03/18 | 1,114 | 1,120 | 1,100 | 1,114 | -20 | -1.8% | 13,500 |
| 2015/03/17 | 1,136 | 1,156 | 1,116 | 1,134 | -2 | -0.2% | 11,500 |
| 2015/03/16 | 1,124 | 1,154 | 1,098 | 1,136 | +14 | +1.2% | 51,500 |
| 2015/03/13 | 1,146 | 1,170 | 1,110 | 1,122 | -30 | -2.6% | 44,500 |
| 2015/03/12 | 1,188 | 1,200 | 1,128 | 1,152 | -48 | -4% | 46,000 |
| 2015/03/11 | 1,142 | 1,286 | 1,088 | 1,200 | +38 | +3.3% | 180,000 |
| 2015/03/10 | 1,290 | 1,414 | 1,140 | 1,162 | -52 | -4.3% | 547,000 |
| 2015/03/09 | 1,154 | 1,234 | 1,154 | 1,214 | +68 | +5.9% | 53,500 |
| 2015/03/06 | 1,120 | 1,152 | 1,110 | 1,146 | +46 | +4.2% | 17,500 |
| 2015/03/05 | 1,098 | 1,222 | 1,078 | 1,100 | +42 | +4% | 90,000 |
| 2015/03/04 | 1,098 | 1,098 | 1,032 | 1,058 | -42 | -3.8% | 39,000 |
| 2015/03/03 | 1,066 | 1,160 | 1,044 | 1,100 | +14 | +1.3% | 70,500 |
| 2015/03/02 | 1,200 | 1,200 | 1,062 | 1,086 | -114 | -9.5% | 28,500 |
| 2015/02/27 | 1,290 | 1,290 | 1,140 | 1,200 | -50 | -4% | 90,000 |
| 2015/02/26 | 1,140 | 1,304 | 1,140 | 1,250 | +140 | +12.6% | 114,500 |
| 2015/02/25 | 1,080 | 1,148 | 1,062 | 1,110 | +30 | +2.8% | 28,500 |
| 2015/02/24 | 1,040 | 1,096 | 966 | 1,080 | +80 | +8% | 58,500 |
| 2015/02/23 | 914 | 1,040 | 893 | 1,000 | +101 | +11.2% | 63,000 |
| 2015/02/20 | 880 | 899 | 877 | 899 | +13 | +1.5% | 12,500 |
| 2015/02/19 | 880 | 889 | 866 | 886 | -14 | -1.6% | 10,500 |
| 2015/02/18 | 887 | 900 | 868 | 900 | +10 | +1.1% | 44,500 |
| 2015/02/17 | 870 | 896 | 859 | 890 | +34 | +4% | 16,500 |
| 2015/02/16 | 858 | 873 | 844 | 856 | +26 | +3.1% | 26,500 |
| 2015/02/13 | 827 | 940 | 808 | 830 | +10 | +1.2% | 159,500 |
| 2015/02/12 | 735 | 820 | 734 | 820 | +140 | +20.6% | 127,000 |
| 2015/02/10 | 644 | 680 | 644 | 680 | +50 | +7.9% | 36,000 |
2451～
2500
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 206,200円 | +0.2% | +9.2% | 4.36% | 7.86倍 | 0.44倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 明治電機 | 146,500円 | +3.9% | -3.4% | 4.10% | 8.33倍 | 0.56倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
