野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/01 | 1,417 | 1,417 | 1,369 | 1,377 | -31 | -2.2% | 644,500 |
| 2012/02/29 | 1,423 | 1,438 | 1,401 | 1,408 | -15 | -1.1% | 914,000 |
| 2012/02/28 | 1,388 | 1,424 | 1,376 | 1,423 | -4 | -0.3% | 1,072,300 |
| 2012/02/27 | 1,430 | 1,453 | 1,409 | 1,427 | -2 | -0.1% | 1,243,000 |
| 2012/02/24 | 1,378 | 1,436 | 1,366 | 1,429 | +58 | +4.2% | 1,339,200 |
| 2012/02/23 | 1,357 | 1,378 | 1,343 | 1,371 | +18 | +1.3% | 859,800 |
| 2012/02/22 | 1,331 | 1,353 | 1,318 | 1,353 | +26 | +2% | 1,159,600 |
| 2012/02/21 | 1,368 | 1,378 | 1,326 | 1,327 | -48 | -3.5% | 949,800 |
| 2012/02/20 | 1,364 | 1,388 | 1,357 | 1,375 | +39 | +2.9% | 986,000 |
| 2012/02/17 | 1,328 | 1,361 | 1,318 | 1,336 | +37 | +2.8% | 924,500 |
| 2012/02/16 | 1,297 | 1,312 | 1,263 | 1,299 | -12 | -0.9% | 993,300 |
| 2012/02/15 | 1,330 | 1,330 | 1,285 | 1,311 | +4 | +0.3% | 1,352,600 |
| 2012/02/14 | 1,266 | 1,313 | 1,261 | 1,307 | +42 | +3.3% | 774,400 |
| 2012/02/13 | 1,253 | 1,274 | 1,253 | 1,265 | +4 | +0.3% | 262,900 |
| 2012/02/10 | 1,263 | 1,271 | 1,248 | 1,261 | -2 | -0.2% | 479,400 |
| 2012/02/09 | 1,242 | 1,263 | 1,229 | 1,263 | +20 | +1.6% | 642,400 |
| 2012/02/08 | 1,262 | 1,268 | 1,227 | 1,243 | -14 | -1.1% | 974,400 |
| 2012/02/07 | 1,224 | 1,260 | 1,224 | 1,257 | +31 | +2.5% | 639,500 |
| 2012/02/06 | 1,251 | 1,259 | 1,223 | 1,226 | +4 | +0.3% | 649,200 |
| 2012/02/03 | 1,225 | 1,236 | 1,203 | 1,222 | -8 | -0.7% | 482,700 |
| 2012/02/02 | 1,228 | 1,241 | 1,217 | 1,230 | -6 | -0.5% | 630,600 |
| 2012/02/01 | 1,193 | 1,241 | 1,186 | 1,236 | +53 | +4.5% | 1,180,200 |
| 2012/01/31 | 1,192 | 1,196 | 1,168 | 1,183 | -10 | -0.8% | 394,300 |
| 2012/01/30 | 1,185 | 1,203 | 1,183 | 1,193 | ±0 | ±0% | 381,800 |
| 2012/01/27 | 1,193 | 1,196 | 1,179 | 1,193 | -3 | -0.3% | 296,500 |
| 2012/01/26 | 1,199 | 1,211 | 1,185 | 1,196 | -6 | -0.5% | 686,700 |
| 2012/01/25 | 1,196 | 1,215 | 1,194 | 1,202 | +4 | +0.3% | 597,000 |
| 2012/01/24 | 1,210 | 1,211 | 1,187 | 1,198 | -3 | -0.2% | 654,200 |
| 2012/01/23 | 1,185 | 1,212 | 1,182 | 1,201 | +8 | +0.7% | 848,900 |
| 2012/01/20 | 1,140 | 1,196 | 1,140 | 1,193 | +76 | +6.8% | 1,091,900 |
| 2012/01/19 | 1,112 | 1,126 | 1,107 | 1,117 | +5 | +0.4% | 645,300 |
| 2012/01/18 | 1,113 | 1,127 | 1,097 | 1,112 | ±0 | ±0% | 486,600 |
| 2012/01/17 | 1,084 | 1,115 | 1,080 | 1,112 | +30 | +2.8% | 604,900 |
| 2012/01/16 | 1,100 | 1,100 | 1,070 | 1,082 | -35 | -3.1% | 688,500 |
| 2012/01/13 | 1,126 | 1,131 | 1,115 | 1,117 | -2 | -0.2% | 431,500 |
| 2012/01/12 | 1,111 | 1,123 | 1,085 | 1,119 | +19 | +1.7% | 901,300 |
| 2012/01/11 | 1,114 | 1,129 | 1,093 | 1,100 | -7 | -0.6% | 686,200 |
| 2012/01/10 | 1,116 | 1,137 | 1,106 | 1,107 | -16 | -1.4% | 687,000 |
| 2012/01/06 | 1,135 | 1,137 | 1,114 | 1,123 | -24 | -2.1% | 643,300 |
| 2012/01/05 | 1,165 | 1,165 | 1,143 | 1,147 | -18 | -1.5% | 487,000 |
| 2012/01/04 | 1,163 | 1,175 | 1,156 | 1,165 | +19 | +1.7% | 668,100 |
| 2011/12/30 | 1,127 | 1,147 | 1,123 | 1,146 | +19 | +1.7% | 313,000 |
| 2011/12/29 | 1,120 | 1,135 | 1,118 | 1,127 | +3 | +0.3% | 435,000 |
| 2011/12/28 | 1,121 | 1,134 | 1,118 | 1,124 | ±0 | ±0% | 415,800 |
| 2011/12/27 | 1,131 | 1,133 | 1,119 | 1,124 | -11 | -1% | 316,400 |
| 2011/12/26 | 1,153 | 1,153 | 1,133 | 1,135 | -7 | -0.6% | 226,300 |
| 2011/12/22 | 1,136 | 1,157 | 1,125 | 1,142 | -1 | -0.1% | 502,500 |
| 2011/12/21 | 1,150 | 1,154 | 1,134 | 1,143 | +15 | +1.3% | 394,600 |
| 2011/12/20 | 1,127 | 1,134 | 1,120 | 1,128 | +4 | +0.4% | 523,700 |
| 2011/12/19 | 1,128 | 1,131 | 1,118 | 1,124 | -23 | -2% | 471,600 |
3251～
3300
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,000円 | +24.1% | +1.2% | 4.29% | 9.61倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 144,900円 | +9.9% | +6.3% | 3.93% | 10.19倍 | 1.32倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,585,000円 | +6.9% | -1.9% | 4.32% | 11.67倍 | 2.24倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 626,700円 | +1.1% | +14.3% | 2.84% | 7.17倍 | 1.41倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 103,600円 | +10.4% | +1.8% | 4.05% | 8.72倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
