野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 1,300 | 1,309 | 1,282 | 1,292 | +8 | +0.6% | 405,800 |
| 2010/11/18 | 1,266 | 1,287 | 1,252 | 1,284 | +21 | +1.7% | 658,300 |
| 2010/11/17 | 1,250 | 1,272 | 1,245 | 1,263 | -10 | -0.8% | 310,700 |
| 2010/11/16 | 1,284 | 1,287 | 1,260 | 1,273 | -10 | -0.8% | 564,500 |
| 2010/11/15 | 1,300 | 1,300 | 1,273 | 1,283 | -7 | -0.5% | 563,900 |
| 2010/11/12 | 1,313 | 1,323 | 1,280 | 1,290 | -37 | -2.8% | 767,800 |
| 2010/11/11 | 1,323 | 1,349 | 1,316 | 1,327 | +7 | +0.5% | 731,600 |
| 2010/11/10 | 1,341 | 1,358 | 1,308 | 1,320 | ±0 | ±0% | 951,700 |
| 2010/11/09 | 1,305 | 1,330 | 1,305 | 1,320 | -3 | -0.2% | 442,300 |
| 2010/11/08 | 1,348 | 1,349 | 1,313 | 1,323 | -6 | -0.5% | 582,700 |
| 2010/11/05 | 1,295 | 1,341 | 1,294 | 1,329 | +56 | +4.4% | 1,104,100 |
| 2010/11/04 | 1,268 | 1,295 | 1,261 | 1,273 | +30 | +2.4% | 488,200 |
| 2010/11/02 | 1,255 | 1,257 | 1,226 | 1,243 | -11 | -0.9% | 505,600 |
| 2010/11/01 | 1,239 | 1,277 | 1,233 | 1,254 | +19 | +1.5% | 880,800 |
| 2010/10/29 | 1,233 | 1,237 | 1,207 | 1,235 | -17 | -1.4% | 705,400 |
| 2010/10/28 | 1,230 | 1,252 | 1,215 | 1,252 | +5 | +0.4% | 1,311,700 |
| 2010/10/27 | 1,255 | 1,263 | 1,235 | 1,247 | -6 | -0.5% | 422,200 |
| 2010/10/26 | 1,243 | 1,271 | 1,243 | 1,253 | -6 | -0.5% | 772,800 |
| 2010/10/25 | 1,266 | 1,271 | 1,251 | 1,259 | -20 | -1.6% | 654,500 |
| 2010/10/22 | 1,252 | 1,286 | 1,241 | 1,279 | +18 | +1.4% | 816,300 |
| 2010/10/21 | 1,260 | 1,267 | 1,245 | 1,261 | -2 | -0.2% | 536,800 |
| 2010/10/20 | 1,250 | 1,269 | 1,225 | 1,263 | -10 | -0.8% | 446,200 |
| 2010/10/19 | 1,270 | 1,293 | 1,260 | 1,273 | -1 | -0.1% | 398,800 |
| 2010/10/18 | 1,298 | 1,305 | 1,267 | 1,274 | -12 | -0.9% | 670,000 |
| 2010/10/15 | 1,278 | 1,293 | 1,267 | 1,286 | -4 | -0.3% | 1,105,600 |
| 2010/10/14 | 1,247 | 1,294 | 1,240 | 1,290 | +66 | +5.4% | 987,800 |
| 2010/10/13 | 1,246 | 1,260 | 1,218 | 1,224 | -22 | -1.8% | 746,700 |
| 2010/10/12 | 1,295 | 1,300 | 1,241 | 1,246 | -23 | -1.8% | 1,190,200 |
| 2010/10/08 | 1,303 | 1,304 | 1,265 | 1,269 | -35 | -2.7% | 1,818,000 |
| 2010/10/07 | 1,244 | 1,321 | 1,244 | 1,304 | +65 | +5.2% | 2,633,100 |
| 2010/10/06 | 1,157 | 1,242 | 1,151 | 1,239 | +108 | +9.5% | 2,514,800 |
| 2010/10/05 | 1,145 | 1,145 | 1,103 | 1,131 | -14 | -1.2% | 1,103,300 |
| 2010/10/04 | 1,190 | 1,199 | 1,145 | 1,145 | -37 | -3.1% | 481,900 |
| 2010/10/01 | 1,185 | 1,194 | 1,164 | 1,182 | -3 | -0.3% | 411,700 |
| 2010/09/30 | 1,199 | 1,202 | 1,169 | 1,185 | -6 | -0.5% | 374,500 |
| 2010/09/29 | 1,187 | 1,201 | 1,186 | 1,191 | ±0 | ±0% | 294,300 |
| 2010/09/28 | 1,182 | 1,200 | 1,180 | 1,191 | +1 | +0.1% | 281,700 |
| 2010/09/27 | 1,184 | 1,205 | 1,170 | 1,190 | +31 | +2.7% | 700,300 |
| 2010/09/24 | 1,150 | 1,177 | 1,147 | 1,159 | -20 | -1.7% | 360,800 |
| 2010/09/22 | 1,152 | 1,180 | 1,141 | 1,179 | +36 | +3.1% | 564,400 |
| 2010/09/21 | 1,172 | 1,172 | 1,139 | 1,143 | -12 | -1% | 413,800 |
| 2010/09/17 | 1,133 | 1,155 | 1,117 | 1,155 | +22 | +1.9% | 1,019,500 |
| 2010/09/16 | 1,179 | 1,181 | 1,125 | 1,133 | -33 | -2.8% | 725,300 |
| 2010/09/15 | 1,156 | 1,175 | 1,118 | 1,166 | +13 | +1.1% | 731,500 |
| 2010/09/14 | 1,172 | 1,180 | 1,149 | 1,153 | -10 | -0.9% | 344,400 |
| 2010/09/13 | 1,170 | 1,183 | 1,161 | 1,163 | +5 | +0.4% | 327,100 |
| 2010/09/10 | 1,180 | 1,185 | 1,158 | 1,158 | +7 | +0.6% | 575,000 |
| 2010/09/09 | 1,192 | 1,205 | 1,144 | 1,151 | -36 | -3% | 733,300 |
| 2010/09/08 | 1,196 | 1,200 | 1,179 | 1,187 | -27 | -2.2% | 247,200 |
| 2010/09/07 | 1,215 | 1,222 | 1,209 | 1,214 | -10 | -0.8% | 288,800 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,200円 | +7.5% | +1.8% | 3.93% | 10.36倍 | 1.05倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| 大東建 | 1,666,500円 | +5.1% | +3.9% | 3.45% | 14.32倍 | 2.68倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
| 東急不ＨＤ | 111,000円 | +2.4% | +6.4% | 2.88% | 11.30倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 208,600円 | +7.6% | +22.2% | 4.31% | 13.29倍 | 0.60倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| オープンハウス | 462,100円 | +13.2% | -12.4% | 3.59% | 5.92倍 | 1.22倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
