野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 1,203 | 1,226 | 1,194 | 1,224 | +31 | +2.6% | 346,000 |
| 2010/09/03 | 1,197 | 1,199 | 1,188 | 1,193 | -3 | -0.3% | 365,800 |
| 2010/09/02 | 1,190 | 1,198 | 1,172 | 1,196 | +40 | +3.5% | 1,123,100 |
| 2010/09/01 | 1,113 | 1,157 | 1,111 | 1,156 | +44 | +4% | 745,900 |
| 2010/08/31 | 1,130 | 1,135 | 1,110 | 1,112 | -46 | -4% | 701,100 |
| 2010/08/30 | 1,186 | 1,194 | 1,153 | 1,158 | +2 | +0.2% | 576,400 |
| 2010/08/27 | 1,143 | 1,169 | 1,134 | 1,156 | +28 | +2.5% | 1,149,300 |
| 2010/08/26 | 1,127 | 1,129 | 1,100 | 1,128 | -3 | -0.3% | 756,000 |
| 2010/08/25 | 1,118 | 1,153 | 1,116 | 1,131 | +12 | +1.1% | 828,700 |
| 2010/08/24 | 1,134 | 1,154 | 1,116 | 1,119 | -75 | -6.3% | 1,337,300 |
| 2010/08/23 | 1,171 | 1,201 | 1,171 | 1,194 | +15 | +1.3% | 418,400 |
| 2010/08/20 | 1,192 | 1,210 | 1,176 | 1,179 | -43 | -3.5% | 444,200 |
| 2010/08/19 | 1,175 | 1,233 | 1,174 | 1,222 | +47 | +4% | 1,004,400 |
| 2010/08/18 | 1,170 | 1,183 | 1,144 | 1,175 | +29 | +2.5% | 649,600 |
| 2010/08/17 | 1,125 | 1,152 | 1,114 | 1,146 | +18 | +1.6% | 466,900 |
| 2010/08/16 | 1,101 | 1,135 | 1,091 | 1,128 | +15 | +1.3% | 456,600 |
| 2010/08/13 | 1,098 | 1,118 | 1,090 | 1,113 | +1 | +0.1% | 438,200 |
| 2010/08/12 | 1,094 | 1,118 | 1,089 | 1,112 | -12 | -1.1% | 617,400 |
| 2010/08/11 | 1,126 | 1,138 | 1,112 | 1,124 | -30 | -2.6% | 660,400 |
| 2010/08/10 | 1,174 | 1,177 | 1,142 | 1,154 | -11 | -0.9% | 838,800 |
| 2010/08/09 | 1,141 | 1,166 | 1,139 | 1,165 | +9 | +0.8% | 696,300 |
| 2010/08/06 | 1,110 | 1,167 | 1,106 | 1,156 | +37 | +3.3% | 1,309,600 |
| 2010/08/05 | 1,061 | 1,122 | 1,061 | 1,119 | +73 | +7% | 1,126,300 |
| 2010/08/04 | 1,055 | 1,056 | 1,035 | 1,046 | -3 | -0.3% | 627,700 |
| 2010/08/03 | 1,066 | 1,070 | 1,038 | 1,049 | +8 | +0.8% | 618,900 |
| 2010/08/02 | 1,064 | 1,068 | 1,028 | 1,041 | -23 | -2.2% | 551,200 |
| 2010/07/30 | 1,054 | 1,065 | 1,022 | 1,064 | -27 | -2.5% | 1,019,200 |
| 2010/07/29 | 1,087 | 1,103 | 1,085 | 1,091 | -5 | -0.5% | 342,100 |
| 2010/07/28 | 1,071 | 1,096 | 1,067 | 1,096 | +35 | +3.3% | 599,400 |
| 2010/07/27 | 1,062 | 1,087 | 1,057 | 1,061 | +3 | +0.3% | 452,100 |
| 2010/07/26 | 1,069 | 1,069 | 1,056 | 1,058 | +5 | +0.5% | 454,300 |
| 2010/07/23 | 1,049 | 1,062 | 1,046 | 1,053 | +30 | +2.9% | 646,600 |
| 2010/07/22 | 1,031 | 1,041 | 1,018 | 1,023 | -5 | -0.5% | 717,500 |
| 2010/07/21 | 1,057 | 1,060 | 1,021 | 1,028 | -14 | -1.3% | 435,800 |
| 2010/07/20 | 1,052 | 1,066 | 1,037 | 1,042 | -14 | -1.3% | 814,900 |
| 2010/07/16 | 1,079 | 1,083 | 1,049 | 1,056 | -37 | -3.4% | 1,190,200 |
| 2010/07/15 | 1,127 | 1,128 | 1,089 | 1,093 | -37 | -3.3% | 602,200 |
| 2010/07/14 | 1,146 | 1,154 | 1,127 | 1,130 | +8 | +0.7% | 380,400 |
| 2010/07/13 | 1,124 | 1,147 | 1,105 | 1,122 | -5 | -0.4% | 464,800 |
| 2010/07/12 | 1,146 | 1,150 | 1,126 | 1,127 | -14 | -1.2% | 380,400 |
| 2010/07/09 | 1,138 | 1,146 | 1,128 | 1,141 | -1 | -0.1% | 357,500 |
| 2010/07/08 | 1,145 | 1,154 | 1,133 | 1,142 | +25 | +2.2% | 418,700 |
| 2010/07/07 | 1,130 | 1,139 | 1,109 | 1,117 | -20 | -1.8% | 369,800 |
| 2010/07/06 | 1,107 | 1,139 | 1,091 | 1,137 | +23 | +2.1% | 435,600 |
| 2010/07/05 | 1,096 | 1,123 | 1,091 | 1,114 | +19 | +1.7% | 312,500 |
| 2010/07/02 | 1,080 | 1,107 | 1,078 | 1,095 | +10 | +0.9% | 427,400 |
| 2010/07/01 | 1,100 | 1,116 | 1,071 | 1,085 | -37 | -3.3% | 684,300 |
| 2010/06/30 | 1,104 | 1,131 | 1,097 | 1,122 | -12 | -1.1% | 1,044,500 |
| 2010/06/29 | 1,150 | 1,174 | 1,130 | 1,134 | -12 | -1% | 911,200 |
| 2010/06/28 | 1,172 | 1,175 | 1,143 | 1,146 | -25 | -2.1% | 938,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,200円 | +7.5% | +1.8% | 3.93% | 10.36倍 | 1.05倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| 大東建 | 1,666,500円 | +5.1% | +3.9% | 3.45% | 14.32倍 | 2.68倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
| 東急不ＨＤ | 111,000円 | +2.4% | +6.4% | 2.88% | 11.30倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 208,600円 | +7.6% | +22.2% | 4.31% | 13.29倍 | 0.60倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| オープンハウス | 462,100円 | +13.2% | -12.4% | 3.59% | 5.92倍 | 1.22倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
