野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 1,404 | 1,419 | 1,401 | 1,418 | +21 | +1.5% | 392,600 |
| 2011/07/21 | 1,392 | 1,407 | 1,391 | 1,397 | +2 | +0.1% | 267,600 |
| 2011/07/20 | 1,397 | 1,412 | 1,394 | 1,395 | +5 | +0.4% | 314,700 |
| 2011/07/19 | 1,373 | 1,400 | 1,369 | 1,390 | +21 | +1.5% | 503,600 |
| 2011/07/15 | 1,374 | 1,383 | 1,358 | 1,369 | +4 | +0.3% | 413,400 |
| 2011/07/14 | 1,391 | 1,397 | 1,365 | 1,365 | -21 | -1.5% | 424,100 |
| 2011/07/13 | 1,365 | 1,391 | 1,364 | 1,386 | +20 | +1.5% | 512,000 |
| 2011/07/12 | 1,353 | 1,377 | 1,350 | 1,366 | -10 | -0.7% | 516,900 |
| 2011/07/11 | 1,379 | 1,386 | 1,368 | 1,376 | -4 | -0.3% | 301,600 |
| 2011/07/08 | 1,372 | 1,388 | 1,367 | 1,380 | +12 | +0.9% | 500,000 |
| 2011/07/07 | 1,390 | 1,400 | 1,358 | 1,368 | -36 | -2.6% | 936,500 |
| 2011/07/06 | 1,385 | 1,404 | 1,380 | 1,404 | +35 | +2.6% | 659,100 |
| 2011/07/05 | 1,377 | 1,379 | 1,362 | 1,369 | -17 | -1.2% | 619,500 |
| 2011/07/04 | 1,370 | 1,395 | 1,369 | 1,386 | +39 | +2.9% | 553,900 |
| 2011/07/01 | 1,345 | 1,362 | 1,336 | 1,347 | +12 | +0.9% | 335,200 |
| 2011/06/30 | 1,339 | 1,344 | 1,327 | 1,335 | -2 | -0.1% | 453,300 |
| 2011/06/29 | 1,349 | 1,350 | 1,325 | 1,337 | +15 | +1.1% | 740,500 |
| 2011/06/28 | 1,316 | 1,355 | 1,313 | 1,322 | +16 | +1.2% | 887,200 |
| 2011/06/27 | 1,288 | 1,316 | 1,284 | 1,306 | +9 | +0.7% | 507,300 |
| 2011/06/24 | 1,299 | 1,305 | 1,284 | 1,297 | +5 | +0.4% | 389,700 |
| 2011/06/23 | 1,275 | 1,309 | 1,267 | 1,292 | +16 | +1.3% | 642,100 |
| 2011/06/22 | 1,248 | 1,282 | 1,248 | 1,276 | +26 | +2.1% | 538,800 |
| 2011/06/21 | 1,254 | 1,258 | 1,235 | 1,250 | +6 | +0.5% | 423,800 |
| 2011/06/20 | 1,268 | 1,278 | 1,239 | 1,244 | +19 | +1.6% | 892,300 |
| 2011/06/17 | 1,256 | 1,257 | 1,225 | 1,225 | -37 | -2.9% | 639,800 |
| 2011/06/16 | 1,237 | 1,274 | 1,232 | 1,262 | +5 | +0.4% | 1,310,500 |
| 2011/06/15 | 1,245 | 1,278 | 1,241 | 1,257 | +32 | +2.6% | 1,019,000 |
| 2011/06/14 | 1,211 | 1,243 | 1,205 | 1,225 | +16 | +1.3% | 506,800 |
| 2011/06/13 | 1,221 | 1,231 | 1,205 | 1,209 | -27 | -2.2% | 491,500 |
| 2011/06/10 | 1,252 | 1,252 | 1,225 | 1,236 | ±0 | ±0% | 802,100 |
| 2011/06/09 | 1,213 | 1,236 | 1,212 | 1,236 | +24 | +2% | 959,100 |
| 2011/06/08 | 1,199 | 1,218 | 1,192 | 1,212 | +4 | +0.3% | 731,600 |
| 2011/06/07 | 1,208 | 1,212 | 1,184 | 1,208 | +20 | +1.7% | 1,098,100 |
| 2011/06/06 | 1,182 | 1,197 | 1,173 | 1,188 | -5 | -0.4% | 643,500 |
| 2011/06/03 | 1,218 | 1,228 | 1,191 | 1,193 | -17 | -1.4% | 398,000 |
| 2011/06/02 | 1,213 | 1,218 | 1,203 | 1,210 | -18 | -1.5% | 522,900 |
| 2011/06/01 | 1,252 | 1,252 | 1,216 | 1,228 | -25 | -2% | 1,588,800 |
| 2011/05/31 | 1,252 | 1,253 | 1,237 | 1,253 | +12 | +1% | 810,400 |
| 2011/05/30 | 1,235 | 1,247 | 1,225 | 1,241 | +11 | +0.9% | 602,200 |
| 2011/05/27 | 1,248 | 1,248 | 1,224 | 1,230 | -15 | -1.2% | 715,000 |
| 2011/05/26 | 1,236 | 1,252 | 1,231 | 1,245 | +10 | +0.8% | 357,600 |
| 2011/05/25 | 1,250 | 1,251 | 1,220 | 1,235 | -18 | -1.4% | 524,500 |
| 2011/05/24 | 1,241 | 1,257 | 1,232 | 1,253 | -7 | -0.6% | 455,900 |
| 2011/05/23 | 1,285 | 1,285 | 1,238 | 1,260 | -42 | -3.2% | 551,300 |
| 2011/05/20 | 1,272 | 1,310 | 1,267 | 1,302 | +3 | +0.2% | 564,900 |
| 2011/05/19 | 1,298 | 1,314 | 1,285 | 1,299 | +9 | +0.7% | 492,200 |
| 2011/05/18 | 1,270 | 1,296 | 1,255 | 1,290 | +11 | +0.9% | 619,200 |
| 2011/05/17 | 1,266 | 1,286 | 1,255 | 1,279 | +23 | +1.8% | 448,000 |
| 2011/05/16 | 1,268 | 1,275 | 1,249 | 1,256 | -30 | -2.3% | 303,600 |
| 2011/05/13 | 1,299 | 1,304 | 1,270 | 1,286 | -9 | -0.7% | 513,300 |
3401～
3450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,000円 | +24.1% | +1.2% | 4.29% | 9.61倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 144,900円 | +9.9% | +6.3% | 3.93% | 10.19倍 | 1.32倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,585,000円 | +6.9% | -1.9% | 4.32% | 11.67倍 | 2.24倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 626,700円 | +1.1% | +14.3% | 2.84% | 7.17倍 | 1.41倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 103,600円 | +10.4% | +1.8% | 4.05% | 8.72倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
