野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/11 | 1,347 | 1,356 | 1,336 | 1,345 | +2 | +0.1% | 702,900 |
| 2011/05/10 | 1,332 | 1,350 | 1,323 | 1,343 | ±0 | ±0% | 928,400 |
| 2011/05/09 | 1,381 | 1,381 | 1,320 | 1,343 | +52 | +4% | 2,196,400 |
| 2011/05/06 | 1,266 | 1,298 | 1,250 | 1,291 | -3 | -0.2% | 1,131,000 |
| 2011/05/02 | 1,240 | 1,294 | 1,232 | 1,294 | +54 | +4.4% | 925,900 |
| 2011/04/28 | 1,239 | 1,250 | 1,231 | 1,240 | +13 | +1.1% | 498,900 |
| 2011/04/27 | 1,224 | 1,234 | 1,212 | 1,227 | +15 | +1.2% | 751,100 |
| 2011/04/26 | 1,207 | 1,219 | 1,196 | 1,212 | -3 | -0.2% | 597,700 |
| 2011/04/25 | 1,190 | 1,224 | 1,190 | 1,215 | +22 | +1.8% | 592,900 |
| 2011/04/22 | 1,185 | 1,216 | 1,180 | 1,193 | ±0 | ±0% | 541,100 |
| 2011/04/21 | 1,172 | 1,196 | 1,163 | 1,193 | +23 | +2% | 577,900 |
| 2011/04/20 | 1,168 | 1,177 | 1,155 | 1,170 | +4 | +0.3% | 800,100 |
| 2011/04/19 | 1,169 | 1,180 | 1,161 | 1,166 | -9 | -0.8% | 674,400 |
| 2011/04/18 | 1,175 | 1,191 | 1,169 | 1,175 | +13 | +1.1% | 724,700 |
| 2011/04/15 | 1,171 | 1,179 | 1,156 | 1,162 | -21 | -1.8% | 567,800 |
| 2011/04/14 | 1,176 | 1,186 | 1,163 | 1,183 | +1 | +0.1% | 889,200 |
| 2011/04/13 | 1,170 | 1,198 | 1,170 | 1,182 | +10 | +0.9% | 612,500 |
| 2011/04/12 | 1,166 | 1,179 | 1,154 | 1,172 | -8 | -0.7% | 521,200 |
| 2011/04/11 | 1,184 | 1,202 | 1,170 | 1,180 | -12 | -1% | 625,100 |
| 2011/04/08 | 1,162 | 1,200 | 1,153 | 1,192 | +31 | +2.7% | 890,900 |
| 2011/04/07 | 1,179 | 1,198 | 1,161 | 1,161 | -22 | -1.9% | 736,100 |
| 2011/04/06 | 1,196 | 1,209 | 1,179 | 1,183 | +15 | +1.3% | 1,021,000 |
| 2011/04/05 | 1,219 | 1,219 | 1,155 | 1,168 | -41 | -3.4% | 1,230,400 |
| 2011/04/04 | 1,261 | 1,262 | 1,207 | 1,209 | -55 | -4.4% | 994,400 |
| 2011/04/01 | 1,276 | 1,289 | 1,262 | 1,264 | +3 | +0.2% | 622,900 |
| 2011/03/31 | 1,269 | 1,286 | 1,236 | 1,261 | ±0 | ±0% | 743,400 |
| 2011/03/30 | 1,234 | 1,267 | 1,231 | 1,261 | +29 | +2.4% | 873,000 |
| 2011/03/29 | 1,250 | 1,256 | 1,212 | 1,232 | -26 | -2.1% | 1,296,400 |
| 2011/03/28 | 1,284 | 1,297 | 1,250 | 1,258 | -36 | -2.8% | 746,400 |
| 2011/03/25 | 1,370 | 1,372 | 1,270 | 1,294 | -67 | -4.9% | 1,066,600 |
| 2011/03/24 | 1,347 | 1,380 | 1,341 | 1,361 | +15 | +1.1% | 1,022,000 |
| 2011/03/23 | 1,373 | 1,386 | 1,330 | 1,346 | -32 | -2.3% | 1,417,600 |
| 2011/03/22 | 1,408 | 1,422 | 1,367 | 1,378 | +88 | +6.8% | 1,289,000 |
| 2011/03/18 | 1,246 | 1,302 | 1,246 | 1,290 | +56 | +4.5% | 1,201,200 |
| 2011/03/17 | 1,187 | 1,250 | 1,167 | 1,234 | -43 | -3.4% | 1,916,600 |
| 2011/03/16 | 1,250 | 1,308 | 1,233 | 1,277 | +30 | +2.4% | 1,510,100 |
| 2011/03/15 | 1,298 | 1,310 | 1,102 | 1,247 | -155 | -11.1% | 1,127,500 |
| 2011/03/14 | 1,333 | 1,435 | 1,333 | 1,402 | -121 | -7.9% | 1,099,800 |
| 2011/03/11 | 1,514 | 1,538 | 1,512 | 1,523 | -13 | -0.8% | 497,300 |
| 2011/03/10 | 1,565 | 1,567 | 1,523 | 1,536 | -38 | -2.4% | 609,300 |
| 2011/03/09 | 1,601 | 1,601 | 1,569 | 1,574 | -1 | -0.1% | 608,800 |
| 2011/03/08 | 1,581 | 1,590 | 1,561 | 1,575 | -4 | -0.3% | 542,600 |
| 2011/03/07 | 1,602 | 1,606 | 1,572 | 1,579 | -34 | -2.1% | 486,200 |
| 2011/03/04 | 1,622 | 1,626 | 1,599 | 1,613 | +4 | +0.2% | 606,400 |
| 2011/03/03 | 1,610 | 1,625 | 1,600 | 1,609 | +10 | +0.6% | 414,300 |
| 2011/03/02 | 1,620 | 1,627 | 1,591 | 1,599 | -48 | -2.9% | 625,900 |
| 2011/03/01 | 1,655 | 1,675 | 1,633 | 1,647 | -8 | -0.5% | 643,200 |
| 2011/02/28 | 1,624 | 1,657 | 1,603 | 1,655 | +25 | +1.5% | 612,000 |
| 2011/02/25 | 1,583 | 1,635 | 1,582 | 1,630 | +27 | +1.7% | 613,200 |
| 2011/02/24 | 1,622 | 1,636 | 1,591 | 1,603 | -13 | -0.8% | 907,500 |
3451～
3500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,000円 | +24.1% | +1.2% | 4.29% | 9.61倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 144,800円 | +9.9% | +6.3% | 3.94% | 10.18倍 | 1.32倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,587,000円 | +6.9% | -1.9% | 4.32% | 11.69倍 | 2.25倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 624,200円 | +1.1% | +14.3% | 2.85% | 7.14倍 | 1.40倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 103,700円 | +10.4% | +1.8% | 4.05% | 8.72倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
