帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 1,693 | 1,693 | 1,672 | 1,676 | -26 | -1.5% | 48,800 |
| 2022/08/01 | 1,695 | 1,708 | 1,683 | 1,702 | +20 | +1.2% | 49,700 |
| 2022/07/29 | 1,720 | 1,720 | 1,674 | 1,682 | -24 | -1.4% | 41,300 |
| 2022/07/28 | 1,714 | 1,714 | 1,670 | 1,706 | +11 | +0.6% | 227,000 |
| 2022/07/27 | 1,719 | 1,719 | 1,695 | 1,695 | -13 | -0.8% | 28,300 |
| 2022/07/26 | 1,722 | 1,722 | 1,705 | 1,708 | -3 | -0.2% | 27,400 |
| 2022/07/25 | 1,705 | 1,717 | 1,698 | 1,711 | ±0 | ±0% | 27,300 |
| 2022/07/22 | 1,723 | 1,728 | 1,711 | 1,711 | -11 | -0.6% | 35,200 |
| 2022/07/21 | 1,695 | 1,726 | 1,676 | 1,722 | +13 | +0.8% | 68,200 |
| 2022/07/20 | 1,701 | 1,718 | 1,693 | 1,709 | +27 | +1.6% | 49,300 |
| 2022/07/19 | 1,688 | 1,690 | 1,662 | 1,682 | +2 | +0.1% | 28,100 |
| 2022/07/15 | 1,669 | 1,680 | 1,654 | 1,680 | +25 | +1.5% | 24,100 |
| 2022/07/14 | 1,668 | 1,670 | 1,642 | 1,655 | -19 | -1.1% | 39,300 |
| 2022/07/13 | 1,632 | 1,680 | 1,630 | 1,674 | +42 | +2.6% | 53,500 |
| 2022/07/12 | 1,675 | 1,675 | 1,631 | 1,632 | -60 | -3.5% | 49,000 |
| 2022/07/11 | 1,684 | 1,701 | 1,684 | 1,692 | +30 | +1.8% | 46,400 |
| 2022/07/08 | 1,674 | 1,700 | 1,650 | 1,662 | -9 | -0.5% | 70,300 |
| 2022/07/07 | 1,650 | 1,680 | 1,646 | 1,671 | +29 | +1.8% | 54,900 |
| 2022/07/06 | 1,636 | 1,648 | 1,630 | 1,642 | -6 | -0.4% | 34,200 |
| 2022/07/05 | 1,650 | 1,663 | 1,637 | 1,648 | -5 | -0.3% | 40,700 |
| 2022/07/04 | 1,650 | 1,657 | 1,636 | 1,653 | +25 | +1.5% | 29,900 |
| 2022/07/01 | 1,650 | 1,669 | 1,623 | 1,628 | -22 | -1.3% | 49,800 |
| 2022/06/30 | 1,655 | 1,662 | 1,644 | 1,650 | -6 | -0.4% | 44,100 |
| 2022/06/29 | 1,658 | 1,674 | 1,647 | 1,656 | -6 | -0.4% | 74,700 |
| 2022/06/28 | 1,641 | 1,669 | 1,624 | 1,662 | +33 | +2% | 77,400 |
| 2022/06/27 | 1,635 | 1,652 | 1,622 | 1,629 | +34 | +2.1% | 50,700 |
| 2022/06/24 | 1,601 | 1,616 | 1,588 | 1,595 | +5 | +0.3% | 47,700 |
| 2022/06/23 | 1,552 | 1,606 | 1,552 | 1,590 | +33 | +2.1% | 43,100 |
| 2022/06/22 | 1,558 | 1,569 | 1,551 | 1,557 | +9 | +0.6% | 26,200 |
| 2022/06/21 | 1,558 | 1,558 | 1,532 | 1,548 | +33 | +2.2% | 27,000 |
| 2022/06/20 | 1,541 | 1,566 | 1,503 | 1,515 | -27 | -1.8% | 45,100 |
| 2022/06/17 | 1,529 | 1,551 | 1,517 | 1,542 | -9 | -0.6% | 47,200 |
| 2022/06/16 | 1,550 | 1,578 | 1,544 | 1,551 | +9 | +0.6% | 41,500 |
| 2022/06/15 | 1,562 | 1,565 | 1,541 | 1,542 | -20 | -1.3% | 37,700 |
| 2022/06/14 | 1,560 | 1,571 | 1,539 | 1,562 | -18 | -1.1% | 60,300 |
| 2022/06/13 | 1,580 | 1,588 | 1,568 | 1,580 | -27 | -1.7% | 47,400 |
| 2022/06/10 | 1,627 | 1,633 | 1,600 | 1,607 | -39 | -2.4% | 56,100 |
| 2022/06/09 | 1,636 | 1,655 | 1,627 | 1,646 | +7 | +0.4% | 52,800 |
| 2022/06/08 | 1,625 | 1,647 | 1,625 | 1,639 | +19 | +1.2% | 49,400 |
| 2022/06/07 | 1,593 | 1,633 | 1,591 | 1,620 | +27 | +1.7% | 59,800 |
| 2022/06/06 | 1,586 | 1,600 | 1,576 | 1,593 | -1 | -0.1% | 49,400 |
| 2022/06/03 | 1,600 | 1,610 | 1,581 | 1,594 | +4 | +0.3% | 77,700 |
| 2022/06/02 | 1,566 | 1,597 | 1,555 | 1,590 | +32 | +2.1% | 86,300 |
| 2022/06/01 | 1,544 | 1,573 | 1,539 | 1,558 | +10 | +0.6% | 126,900 |
| 2022/05/31 | 1,485 | 1,548 | 1,477 | 1,548 | +72 | +4.9% | 591,700 |
| 2022/05/30 | 1,439 | 1,488 | 1,439 | 1,476 | +51 | +3.6% | 147,400 |
| 2022/05/27 | 1,419 | 1,425 | 1,406 | 1,425 | +25 | +1.8% | 78,400 |
| 2022/05/26 | 1,407 | 1,415 | 1,394 | 1,400 | -8 | -0.6% | 79,800 |
| 2022/05/25 | 1,401 | 1,410 | 1,393 | 1,408 | -1 | -0.1% | 107,400 |
| 2022/05/24 | 1,439 | 1,445 | 1,406 | 1,409 | -47 | -3.2% | 95,500 |
751～
800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 308,000円 | +15.9% | +31.8% | 1.79% | 18.86倍 | 1.18倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.01倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 東洋紡 | 108,400円 | +4.3% | +46.4% | 3.69% | 21.26倍 | 0.49倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| ＴＳＩ ＨＤ | 107,300円 | -2.3% | +189.0% | 3.73% | 14.93倍 | 0.58倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 643,000円 | +7.7% | +7.9% | 2.33% | 15.40倍 | 1.52倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
