帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,441 | 1,456 | 1,430 | 1,456 | +16 | +1.1% | 75,400 |
| 2022/05/20 | 1,412 | 1,440 | 1,407 | 1,440 | +36 | +2.6% | 69,600 |
| 2022/05/19 | 1,415 | 1,424 | 1,395 | 1,404 | -38 | -2.6% | 140,800 |
| 2022/05/18 | 1,440 | 1,446 | 1,429 | 1,442 | +1 | +0.1% | 102,300 |
| 2022/05/17 | 1,428 | 1,445 | 1,414 | 1,441 | +1 | +0.1% | 80,500 |
| 2022/05/16 | 1,493 | 1,496 | 1,432 | 1,440 | -45 | -3% | 105,200 |
| 2022/05/13 | 1,478 | 1,493 | 1,446 | 1,485 | -33 | -2.2% | 146,800 |
| 2022/05/12 | 1,545 | 1,546 | 1,517 | 1,518 | -42 | -2.7% | 51,700 |
| 2022/05/11 | 1,569 | 1,573 | 1,552 | 1,560 | -20 | -1.3% | 39,500 |
| 2022/05/10 | 1,550 | 1,591 | 1,544 | 1,580 | +30 | +1.9% | 47,200 |
| 2022/05/09 | 1,602 | 1,602 | 1,550 | 1,550 | -50 | -3.1% | 58,200 |
| 2022/05/06 | 1,600 | 1,615 | 1,592 | 1,600 | -5 | -0.3% | 51,800 |
| 2022/05/02 | 1,586 | 1,612 | 1,585 | 1,605 | +19 | +1.2% | 25,900 |
| 2022/04/28 | 1,555 | 1,596 | 1,555 | 1,586 | +26 | +1.7% | 52,400 |
| 2022/04/27 | 1,585 | 1,585 | 1,551 | 1,560 | -35 | -2.2% | 64,300 |
| 2022/04/26 | 1,600 | 1,612 | 1,587 | 1,595 | +5 | +0.3% | 45,300 |
| 2022/04/25 | 1,603 | 1,608 | 1,587 | 1,590 | -41 | -2.5% | 46,600 |
| 2022/04/22 | 1,640 | 1,640 | 1,626 | 1,631 | -34 | -2% | 16,700 |
| 2022/04/21 | 1,648 | 1,671 | 1,645 | 1,665 | +17 | +1% | 23,100 |
| 2022/04/20 | 1,663 | 1,670 | 1,643 | 1,648 | ±0 | ±0% | 21,900 |
| 2022/04/19 | 1,649 | 1,664 | 1,633 | 1,648 | +13 | +0.8% | 21,900 |
| 2022/04/18 | 1,650 | 1,653 | 1,626 | 1,635 | -35 | -2.1% | 22,100 |
| 2022/04/15 | 1,680 | 1,681 | 1,658 | 1,670 | -13 | -0.8% | 16,000 |
| 2022/04/14 | 1,654 | 1,688 | 1,654 | 1,683 | +36 | +2.2% | 15,300 |
| 2022/04/13 | 1,635 | 1,648 | 1,635 | 1,647 | +12 | +0.7% | 21,700 |
| 2022/04/12 | 1,666 | 1,666 | 1,635 | 1,635 | -30 | -1.8% | 28,800 |
| 2022/04/11 | 1,684 | 1,684 | 1,651 | 1,665 | -14 | -0.8% | 28,000 |
| 2022/04/08 | 1,699 | 1,699 | 1,667 | 1,679 | -10 | -0.6% | 32,700 |
| 2022/04/07 | 1,688 | 1,702 | 1,669 | 1,689 | -8 | -0.5% | 34,200 |
| 2022/04/06 | 1,720 | 1,722 | 1,697 | 1,697 | -45 | -2.6% | 45,700 |
| 2022/04/05 | 1,742 | 1,752 | 1,733 | 1,742 | +16 | +0.9% | 30,300 |
| 2022/04/04 | 1,724 | 1,732 | 1,720 | 1,726 | +1 | +0.1% | 25,900 |
| 2022/04/01 | 1,725 | 1,725 | 1,702 | 1,725 | -5 | -0.3% | 37,000 |
| 2022/03/31 | 1,751 | 1,756 | 1,730 | 1,730 | -37 | -2.1% | 41,000 |
| 2022/03/30 | 1,800 | 1,800 | 1,754 | 1,767 | -18 | -1% | 31,800 |
| 2022/03/29 | 1,779 | 1,790 | 1,763 | 1,785 | +11 | +0.6% | 53,300 |
| 2022/03/28 | 1,787 | 1,789 | 1,770 | 1,774 | -11 | -0.6% | 24,000 |
| 2022/03/25 | 1,813 | 1,817 | 1,775 | 1,785 | -10 | -0.6% | 26,200 |
| 2022/03/24 | 1,801 | 1,801 | 1,780 | 1,795 | -10 | -0.6% | 50,100 |
| 2022/03/23 | 1,799 | 1,808 | 1,787 | 1,805 | +25 | +1.4% | 48,000 |
| 2022/03/22 | 1,790 | 1,795 | 1,768 | 1,780 | +6 | +0.3% | 33,000 |
| 2022/03/18 | 1,779 | 1,779 | 1,753 | 1,774 | -10 | -0.6% | 55,400 |
| 2022/03/17 | 1,766 | 1,791 | 1,760 | 1,784 | +33 | +1.9% | 50,700 |
| 2022/03/16 | 1,766 | 1,766 | 1,741 | 1,751 | -8 | -0.5% | 33,200 |
| 2022/03/15 | 1,730 | 1,766 | 1,730 | 1,759 | +26 | +1.5% | 27,900 |
| 2022/03/14 | 1,747 | 1,756 | 1,728 | 1,733 | +1 | +0.1% | 23,900 |
| 2022/03/11 | 1,740 | 1,751 | 1,726 | 1,732 | -48 | -2.7% | 43,900 |
| 2022/03/10 | 1,760 | 1,783 | 1,755 | 1,780 | +65 | +3.8% | 54,000 |
| 2022/03/09 | 1,760 | 1,760 | 1,711 | 1,715 | -27 | -1.5% | 32,300 |
| 2022/03/08 | 1,730 | 1,800 | 1,723 | 1,742 | -2 | -0.1% | 42,400 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 310,000円 | +15.9% | +31.8% | 1.77% | 18.99倍 | 1.19倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 275,800円 | +3.2% | +9.4% | 1.81% | 17.82倍 | 1.01倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 東洋紡 | 107,900円 | +4.3% | +46.4% | 3.71% | 21.16倍 | 0.49倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| ＴＳＩ ＨＤ | 106,800円 | -2.3% | +189.0% | 3.75% | 14.86倍 | 0.58倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 富士紡ＨＤ | 646,000円 | +7.7% | +7.9% | 2.32% | 15.47倍 | 1.53倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
