ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,374 | 1,412 | 1,372 | 1,396 | +42 | +3.1% | 108,800 |
| 2021/05/13 | 1,351 | 1,383 | 1,340 | 1,354 | -24 | -1.7% | 151,800 |
| 2021/05/12 | 1,417 | 1,438 | 1,362 | 1,378 | -44 | -3.1% | 229,000 |
| 2021/05/11 | 1,459 | 1,470 | 1,417 | 1,422 | -37 | -2.5% | 160,100 |
| 2021/05/10 | 1,428 | 1,466 | 1,418 | 1,459 | +39 | +2.7% | 157,300 |
| 2021/05/07 | 1,410 | 1,493 | 1,404 | 1,420 | -8 | -0.6% | 389,500 |
| 2021/05/06 | 1,390 | 1,436 | 1,390 | 1,428 | +31 | +2.2% | 103,300 |
| 2021/04/30 | 1,385 | 1,411 | 1,383 | 1,397 | +10 | +0.7% | 98,800 |
| 2021/04/28 | 1,404 | 1,404 | 1,376 | 1,387 | -9 | -0.6% | 122,300 |
| 2021/04/27 | 1,412 | 1,414 | 1,390 | 1,396 | -28 | -2% | 90,100 |
| 2021/04/26 | 1,405 | 1,430 | 1,388 | 1,424 | +28 | +2% | 92,800 |
| 2021/04/23 | 1,361 | 1,402 | 1,358 | 1,396 | +26 | +1.9% | 81,800 |
| 2021/04/22 | 1,371 | 1,383 | 1,353 | 1,370 | +8 | +0.6% | 202,900 |
| 2021/04/21 | 1,357 | 1,377 | 1,354 | 1,362 | -25 | -1.8% | 196,600 |
| 2021/04/20 | 1,419 | 1,433 | 1,384 | 1,387 | -59 | -4.1% | 108,000 |
| 2021/04/19 | 1,477 | 1,482 | 1,440 | 1,446 | -27 | -1.8% | 50,000 |
| 2021/04/16 | 1,461 | 1,478 | 1,441 | 1,473 | +15 | +1% | 41,600 |
| 2021/04/15 | 1,470 | 1,481 | 1,451 | 1,458 | -10 | -0.7% | 50,100 |
| 2021/04/14 | 1,450 | 1,468 | 1,438 | 1,468 | -1 | -0.1% | 71,100 |
| 2021/04/13 | 1,422 | 1,474 | 1,422 | 1,469 | +34 | +2.4% | 92,600 |
| 2021/04/12 | 1,451 | 1,451 | 1,430 | 1,435 | -9 | -0.6% | 71,300 |
| 2021/04/09 | 1,445 | 1,456 | 1,433 | 1,444 | +11 | +0.8% | 99,000 |
| 2021/04/08 | 1,465 | 1,465 | 1,419 | 1,433 | -32 | -2.2% | 107,600 |
| 2021/04/07 | 1,456 | 1,475 | 1,442 | 1,465 | +6 | +0.4% | 116,200 |
| 2021/04/06 | 1,490 | 1,495 | 1,438 | 1,459 | -12 | -0.8% | 106,500 |
| 2021/04/05 | 1,446 | 1,474 | 1,435 | 1,471 | +26 | +1.8% | 142,300 |
| 2021/04/02 | 1,450 | 1,454 | 1,421 | 1,445 | -3 | -0.2% | 104,200 |
| 2021/04/01 | 1,470 | 1,486 | 1,447 | 1,448 | -30 | -2% | 84,200 |
| 2021/03/31 | 1,483 | 1,495 | 1,468 | 1,478 | -9 | -0.6% | 114,900 |
| 2021/03/30 | 1,499 | 1,539 | 1,476 | 1,487 | -20 | -1.3% | 145,000 |
| 2021/03/29 | 1,567 | 1,569 | 1,490 | 1,507 | -35 | -2.3% | 206,400 |
| 2021/03/26 | 1,570 | 1,570 | 1,517 | 1,542 | +2 | +0.1% | 169,800 |
| 2021/03/25 | 1,544 | 1,575 | 1,518 | 1,540 | +28 | +1.9% | 169,200 |
| 2021/03/24 | 1,560 | 1,560 | 1,495 | 1,512 | -58 | -3.7% | 139,800 |
| 2021/03/23 | 1,609 | 1,616 | 1,561 | 1,570 | -60 | -3.7% | 152,400 |
| 2021/03/22 | 1,625 | 1,645 | 1,612 | 1,630 | -6 | -0.4% | 79,300 |
| 2021/03/19 | 1,630 | 1,649 | 1,619 | 1,636 | -4 | -0.2% | 171,700 |
| 2021/03/18 | 1,600 | 1,643 | 1,590 | 1,640 | +53 | +3.3% | 280,900 |
| 2021/03/17 | 1,566 | 1,591 | 1,558 | 1,587 | +30 | +1.9% | 466,200 |
| 2021/03/16 | 1,564 | 1,576 | 1,548 | 1,557 | -7 | -0.4% | 284,000 |
| 2021/03/15 | 1,531 | 1,579 | 1,531 | 1,564 | +40 | +2.6% | 324,300 |
| 2021/03/12 | 1,492 | 1,527 | 1,480 | 1,524 | +10 | +0.7% | 160,700 |
| 2021/03/11 | 1,548 | 1,581 | 1,513 | 1,514 | -18 | -1.2% | 251,200 |
| 2021/03/10 | 1,540 | 1,554 | 1,488 | 1,532 | -18 | -1.2% | 262,700 |
| 2021/03/09 | 1,501 | 1,566 | 1,499 | 1,550 | +57 | +3.8% | 463,400 |
| 2021/03/08 | 1,450 | 1,501 | 1,441 | 1,493 | +52 | +3.6% | 257,900 |
| 2021/03/05 | 1,378 | 1,441 | 1,356 | 1,441 | +63 | +4.6% | 226,300 |
| 2021/03/04 | 1,317 | 1,387 | 1,315 | 1,378 | +59 | +4.5% | 322,300 |
| 2021/03/03 | 1,317 | 1,324 | 1,291 | 1,319 | +2 | +0.2% | 327,000 |
| 2021/03/02 | 1,368 | 1,368 | 1,314 | 1,317 | -51 | -3.7% | 186,400 |
1051～
1100
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
