ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 1,122 | 1,135 | 1,114 | 1,125 | +14 | +1.3% | 122,700 |
| 2021/12/20 | 1,149 | 1,149 | 1,108 | 1,111 | -35 | -3.1% | 163,100 |
| 2021/12/17 | 1,161 | 1,162 | 1,136 | 1,146 | -19 | -1.6% | 138,500 |
| 2021/12/16 | 1,171 | 1,173 | 1,156 | 1,165 | +2 | +0.2% | 119,100 |
| 2021/12/15 | 1,158 | 1,177 | 1,153 | 1,163 | +4 | +0.3% | 81,800 |
| 2021/12/14 | 1,175 | 1,194 | 1,153 | 1,159 | -31 | -2.6% | 129,700 |
| 2021/12/13 | 1,235 | 1,235 | 1,181 | 1,190 | -26 | -2.1% | 123,200 |
| 2021/12/10 | 1,249 | 1,256 | 1,210 | 1,216 | -24 | -1.9% | 101,400 |
| 2021/12/09 | 1,259 | 1,291 | 1,232 | 1,240 | -22 | -1.7% | 216,400 |
| 2021/12/08 | 1,291 | 1,301 | 1,251 | 1,262 | -25 | -1.9% | 407,900 |
| 2021/12/07 | 1,239 | 1,289 | 1,235 | 1,287 | +70 | +5.8% | 208,800 |
| 2021/12/06 | 1,213 | 1,241 | 1,198 | 1,217 | +22 | +1.8% | 225,500 |
| 2021/12/03 | 1,150 | 1,198 | 1,149 | 1,195 | +65 | +5.8% | 231,500 |
| 2021/12/02 | 1,162 | 1,166 | 1,129 | 1,130 | -43 | -3.7% | 255,800 |
| 2021/12/01 | 1,178 | 1,179 | 1,135 | 1,173 | -16 | -1.3% | 229,200 |
| 2021/11/30 | 1,188 | 1,214 | 1,159 | 1,189 | +2 | +0.2% | 1,228,600 |
| 2021/11/29 | 1,211 | 1,226 | 1,181 | 1,187 | -60 | -4.8% | 257,200 |
| 2021/11/26 | 1,280 | 1,288 | 1,212 | 1,247 | -44 | -3.4% | 383,700 |
| 2021/11/25 | 1,304 | 1,333 | 1,286 | 1,291 | -17 | -1.3% | 140,300 |
| 2021/11/24 | 1,314 | 1,332 | 1,304 | 1,308 | +11 | +0.8% | 157,900 |
| 2021/11/22 | 1,275 | 1,300 | 1,259 | 1,297 | +1 | +0.1% | 109,100 |
| 2021/11/19 | 1,302 | 1,313 | 1,276 | 1,296 | -14 | -1.1% | 158,300 |
| 2021/11/18 | 1,330 | 1,330 | 1,294 | 1,310 | -27 | -2% | 159,400 |
| 2021/11/17 | 1,352 | 1,353 | 1,333 | 1,337 | -31 | -2.3% | 129,500 |
| 2021/11/16 | 1,348 | 1,384 | 1,345 | 1,368 | +19 | +1.4% | 189,600 |
| 2021/11/15 | 1,375 | 1,376 | 1,319 | 1,349 | -35 | -2.5% | 397,300 |
| 2021/11/12 | 1,471 | 1,489 | 1,380 | 1,384 | -95 | -6.4% | 390,000 |
| 2021/11/11 | 1,520 | 1,537 | 1,477 | 1,479 | -44 | -2.9% | 87,400 |
| 2021/11/10 | 1,515 | 1,555 | 1,508 | 1,523 | +30 | +2% | 134,500 |
| 2021/11/09 | 1,507 | 1,513 | 1,492 | 1,493 | -19 | -1.3% | 99,400 |
| 2021/11/08 | 1,511 | 1,532 | 1,509 | 1,512 | -9 | -0.6% | 169,900 |
| 2021/11/05 | 1,408 | 1,530 | 1,408 | 1,521 | +118 | +8.4% | 453,300 |
| 2021/11/04 | 1,436 | 1,454 | 1,400 | 1,403 | -28 | -2% | 152,500 |
| 2021/11/02 | 1,445 | 1,456 | 1,424 | 1,431 | -11 | -0.8% | 94,300 |
| 2021/11/01 | 1,410 | 1,442 | 1,410 | 1,442 | +46 | +3.3% | 82,800 |
| 2021/10/29 | 1,390 | 1,408 | 1,386 | 1,396 | ±0 | ±0% | 69,200 |
| 2021/10/28 | 1,384 | 1,396 | 1,377 | 1,396 | -3 | -0.2% | 77,000 |
| 2021/10/27 | 1,403 | 1,404 | 1,385 | 1,399 | -5 | -0.4% | 60,300 |
| 2021/10/26 | 1,380 | 1,405 | 1,369 | 1,404 | +32 | +2.3% | 36,300 |
| 2021/10/25 | 1,375 | 1,381 | 1,361 | 1,372 | -10 | -0.7% | 108,000 |
| 2021/10/22 | 1,366 | 1,390 | 1,360 | 1,382 | -4 | -0.3% | 106,400 |
| 2021/10/21 | 1,407 | 1,407 | 1,386 | 1,386 | -7 | -0.5% | 53,600 |
| 2021/10/20 | 1,398 | 1,420 | 1,393 | 1,393 | -7 | -0.5% | 59,100 |
| 2021/10/19 | 1,419 | 1,419 | 1,396 | 1,400 | -16 | -1.1% | 48,400 |
| 2021/10/18 | 1,414 | 1,422 | 1,397 | 1,416 | +5 | +0.4% | 65,300 |
| 2021/10/15 | 1,389 | 1,419 | 1,388 | 1,411 | +40 | +2.9% | 87,300 |
| 2021/10/14 | 1,343 | 1,375 | 1,332 | 1,371 | +20 | +1.5% | 88,100 |
| 2021/10/13 | 1,344 | 1,361 | 1,342 | 1,351 | -3 | -0.2% | 54,200 |
| 2021/10/12 | 1,370 | 1,375 | 1,342 | 1,354 | -31 | -2.2% | 115,100 |
| 2021/10/11 | 1,400 | 1,400 | 1,378 | 1,385 | -6 | -0.4% | 50,500 |
901～
950
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
